CollectAI

close-hke_stocks

2019/03/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190327 0 82.2 82.7 82.05 82.1 7567758 69.5362 down down correct
0002.HK CLP Holdings Limited 20190327 0 90.4 90.65 90 90.15 2523955 81.3497 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190327 0 18.3 18.42 18.3 18.42 10795762 14.0585 up up correct
0004.HK Wharf (Holdings) Limited 20190327 0 23.4 23.4 22.95 23.3 4301389 21.7806 down up incorrect
0005.HK HSBC Holdings plc 20190327 0 63.85 64 63.8 63.85 23080176 57.4172
0006.HK Power Assets Holdings Limited 20190327 0 53.75 54.15 53.65 53.75 4525684 45.4388
0008.HK PCCW Limited 20190327 0 4.81 4.83 4.76 4.8 6924086 3.8968 down up incorrect
0009.HK Keyne Ltd 20190327 0 0.225 0.236 0.225 0.23 672000 0.23 up up correct
0010.HK Hang Lung Group Limited 20190327 0 24.7 24.75 24.25 24.5 971977 21.6047 down down correct
0011.HK Hang Seng Bank Limited 20190327 0 190.2 191.7 190.2 190.7 869557 170.7548 up down incorrect
0012.HK Henderson Land Development Company Limited 20190327 0 48.1 48.6 47.75 48.6 5212447 37.9921 up up correct
0014.HK Hysan Development Company Limited 20190327 0 41.1 41.5 41.1 41.5 823561 37.3269 up up correct
0016.HK Sun Hung Kai Properties Limited 20190327 0 130.6 130.8 129.8 130.8 2922857 115.3227 up up correct
0017.HK New World Development Company Limited 20190327 0 12.22 12.48 12.22 12.48 19240939 43.1497 up down incorrect
0018.HK Oriental Press Group Limited 20190327 0 0.83 0.83 0.82 0.83 138000 0.7168
0019.HK Swire Pacific Limited 20190327 0 98 98.65 96.8 97.85 1558874 86.6023 down down correct
0020.HK Wheelock and Company Limited 20190327 0 6.5 6.59 6.06 6.48 95866674 2.4108 down down correct
0021.HK Great China Properties Holdings Limited 20190327 0 0.158 0.158 0.158 0.158 130000 0.158
0022.HK Mexan Limited 20190327 0 0.229 0.229 0.229 0.229 230051 0.229
0023.HK The Bank of East Asia Limited 20190327 0 25.4 25.4 25.1 25.15 1001000 23.3554 down down correct
0026.HK China Motor Bus Company Limited 20190327 0 104.5 105 104.5 104.5 1800 103.1525
0027.HK Galaxy Entertainment Group Limited 20190327 0 51.7 52.85 51.7 52.5 5976892 51.4843 up up correct
0028.HK Tian An China Investments Company Limited 20190327 0 4.35 4.44 4.33 4.41 369000 3.7673 up up correct
0029.HK Dynamic Holdings Limited 20190327 0 7.51 7.67 7.5 7.5 82000 7.4158 down down correct
0030.HK Ban Loong Holdings Limited 20190327 0 0.315 0.32 0.29 0.305 24722000 0.305 down down correct
0031.HK China Aerospace International Holdings Limited 20190327 0 0.58 0.59 0.57 0.58 7846000 0.5315
0032.HK The Cross 20190327 0 11.06 11.1 10.96 11.06 22656 9.9496
0033.HK Amber Hill Financial Holdings Limited 20190327 0 0.081 0.081 0.071 0.077 8212000 0.705 down down correct
0034.HK Kowloon Development Company Limited 20190327 0 7.8115 7.8769 7.7869 7.8196 276000 6.0953 up up correct
0035.HK Far East Consortium International Limited 20190327 0 3.75 3.8 3.75 3.8 265900 3.0934 up up correct
0036.HK Far East Holdings International Limited 20190327 0 0.39 0.4 0.37 0.4 522000 0.4 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190327 0 0.345 0.345 0.345 0.345 0 0.345
0038.HK First Tractor Company Limited 20190327 0 2.08 2.09 2.05 2.05 320000 2.0114 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190327 0 0.245 0.245 0.233 0.241 4046000 0.241 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190327 0 0.78 0.78 0.78 0.78 0 0.7384
0041.HK Great Eagle Holdings Limited 20190327 0 38.7 39 38.7 39 46729 35.3843 up up correct
0042.HK Northeast Electric Development Company Limited 20190327 0 0.92 0.95 0.91 0.94 170000 0.94 up down incorrect
0043.HK C.P. Pokphand Co. Ltd 20190327 0 0.71 0.72 0.7 0.72 26278000 0.5749 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190327 0 11.18 11.28 11.18 11.22 200000 10.8621 up up correct
0046.HK Computer And Technologies Holdings Limited 20190327 0 3.62 3.62 3.6 3.62 144000 3.0062
0047.HK Hop Hing Group Holdings Limited 20190327 0 0.145 0.145 0.141 0.143 1808000 0.1324 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190327 0 0.066 0.066 0.066 0.066 0 1.65
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190327 0 8.8 8.84 8.8 8.84 4000 7.5926 up down incorrect
0051.HK Harbour Centre Development Limited 20190327 0 14.78 14.78 14.78 14.78 0 13.9569
0052.HK Fairwood Holdings Limited 20190327 0 27.25 27.3 26.95 27.15 143500 23.694 down down correct
0053.HK Guoco Group Limited 20190327 0 108.1 109.8 108.1 109.6 35000 102.3248 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190327 0 0.99 1 0.98 0.99 26890000 0.8447
0055.HK Neway Group Holdings Limited 20190327 0 0.35 0.365 0.35 0.365 50000 0.365 up up correct
0057.HK Chen Hsong Holdings Limited 20190327 0 2.86 2.89 2.81 2.88 14000 2.5105 up up correct
0058.HK Sunway International Holdings Limited 20190327 0 0.172 0.172 0.172 0.172 40000 0.86
0059.HK Skyfame Realty (Holdings) Limited 20190327 0 1.06 1.12 1.03 1.11 18198000 1.0302 up down incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20190327 0 0.83 0.83 0.83 0.83 0 0.83
0061.HK Green Leader Holdings Group Limited 20190327 0 0.043 0.046 0.043 0.045 3471000 0.9 up up correct
0062.HK Transport International Holdings Limited 20190327 0 23.45 23.5 23.3 23.4 68400 20.579 down down correct
0063.HK China Asia Valley Group Limited 20190327 0 0.26 0.26 0.26 0.26 0 0.26
0064.HK Get Nice Holdings Limited 20190327 0 0.29 0.295 0.285 0.285 4402000 0.2376 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190327 0 0.46 0.46 0.46 0.46 0 0.46
0066.HK MTR Corporation Limited 20190327 0 47.25 47.6 47.25 47.55 2197985 43.7835 up up correct
00665.HK Haitong International Securities Group Ltd 20190327 0 2.97 2.99 2.92 2.95 15542407 2.5825 down down correct
0069.HK Shangri 20190327 0 10.96 11.18 10.92 10.96 4892325 10.6929
0070.HK Rich Goldman Holdings Limited 20190327 0 0.26 0.26 0.26 0.26 40 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190327 0 16.76 17.04 16.76 16.94 257000 15.103 up down incorrect
0072.HK Modern Media Holdings Limited 20190327 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190327 0 2.36 2.36 2.35 2.35 33760 2.3286 down down correct
0076.HK Elate Holdings Limited 20190327 0 0.06 0.061 0.059 0.059 15798400 0.059 down down correct
0077.HK AMS Public Transport Holdings Limited 20190327 0 0.92 0.92 0.92 0.92 0 0.735
00775.HK CK Life Sciences International Holdings Inc 20190327 0 0.44 0.45 0.43 0.445 1304070 0.4245 up down incorrect
0078.HK Regal Hotels International Holdings Limited 20190327 0 4.98 5.08 4.98 5.01 310000 4.7183 up up correct
0079.HK Century Legend (Holdings) Limited 20190327 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190327 0 0.094 0.094 0.092 0.093 240000 0.0837 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190327 0 4.12 4.28 4.09 4.23 24856170 3.5223 up up correct
0082.HK Crazy Sports Group Limited 20190327 0 0.265 0.27 0.26 0.265 2799200 0.265
0083.HK Sino Land Company Limited 20190327 0 14.46 14.72 14.46 14.72 3094878 12.775 up down incorrect
0084.HK Stelux Holdings International Limited 20190327 0 0.241 0.249 0.241 0.247 487200 0.247 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190327 0 0.77 0.79 0.73 0.75 1656000 0.7123 down up incorrect
0086.HK Sun Hung Kai & Co. Limited 20190327 0 3.86 3.87 3.81 3.86 4392556 3.1016
0087.HK Swire Pacific Limited 20190327 0 15.46 15.46 15.22 15.3 462500 13.1511 down down correct
0088.HK Tai Cheung Holdings Limited 20190327 0 8.5 8.5 8.44 8.48 21997 7.1401 down up incorrect
0089.HK Tai Sang Land Development Limited 20190327 0 5.3 5.4 5.3 5.4 36000 4.655 up up correct
0090.HK Puxing Energy Limited 20190327 0 0.75 0.75 0.73 0.73 292199 0.5879 down down correct
0091.HK Golden Century International Holdings Group Limited 20190327 0 0.275 0.29 0.265 0.29 1502500 0.2397 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190327 0 0.4 0.4 0.4 0.4 156000 0.4
0094.HK Greenheart Group Limited 20190327 0 0.69 0.69 0.67 0.68 514000 0.68 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190327 0 2.3 2.31 2.27 2.3 4226000 2.1893
0096.HK Yusei Holdings Limited 20190327 0 1.75 1.75 1.75 1.75 0 1.3797
0097.HK Henderson Investment Limited 20190327 0 0.68 0.69 0.68 0.69 51000 0.5887 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190327 0 5.68 5.68 5.58 5.59 281000 5.0704 down down correct
0099.HK Wong's International Holdings Limited 20190327 0 3.55 3.56 3.55 3.55 13000 3.3252
0101.HK Hang Lung Properties Limited 20190327 0 18.82 19.16 18.8 19.16 4568927 16.8996 up up correct
0102.HK Summit Ascent Holdings Limited 20190327 0 1.03 1.03 0.99 1.02 3470000 1.02 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190327 0 0.176 0.18 0.172 0.18 600000 0.1622 up up correct
0105.HK Associated International Hotels Limited 20190327 0 22 22 22 22 14000 19.5018
0106.HK Landsea Green Properties Co. Ltd 20190327 0 1.02 1.06 0.99 1.02 9525000 0.8325
0107.HK Sichuan Expressway Company Limited 20190327 0 2.64 2.64 2.61 2.63 826000 2.2358 down down correct
0108.HK GR Properties Limited 20190327 0 1.01 1.08 0.99 1.05 5748000 1.05 up up correct
0110.HK China Fortune Holdings Limited 20190327 0 0.16 0.16 0.16 0.16 800000 1.6
0111.HK Cinda International Holdings Limited 20190327 0 0.59 0.63 0.59 0.63 116000 0.558 up down incorrect
0113.HK Dickson Concepts (International) Limited 20190327 0 4 4.1 3.97 4.07 245499 3.1922 up up correct
0114.HK Herald Holdings Limited 20190327 0 0.77 0.77 0.77 0.77 0 0.5961
0115.HK Grand Field Group Holdings Limited 20190327 0 0.15 0.15 0.15 0.15 0 1.5
0116.HK Chow Sang Sang Holdings International Limited 20190327 0 11.82 12.04 11.82 11.9 310000 10.5401 up up correct
0117.HK Tianli Holdings Group Limited 20190327 0 0.92 0.95 0.89 0.94 568000 0.94 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190327 0 0.51 0.51 0.495 0.51 103000 0.4873
0119.HK Poly Property Group Co. Limited 20190327 0 3.01 3.11 3 3.06 4034000 2.535 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190327 0 1.54 1.56 1 1.44 7722000 1.44 down down correct
0122.HK Crocodile Garments Limited 20190327 0 0.75 0.76 0.74 0.75 203000 0.75
0123.HK Yuexiu Property Company Limited 20190327 0 1.83 1.92 1.83 1.9 119654056 7.7189 up up correct
0124.HK Guangdong Land Holdings Limited 20190327 0 1.63 1.64 1.62 1.63 536000 1.606
0125.HK Sun Hing Vision Group Holdings Limited 20190327 0 2.88 2.88 2.88 2.88 0 2.6887
0126.HK Carrianna Group Holdings Company Limited 20190327 0 0.9 0.91 0.9 0.91 266000 0.8009 up up correct
0127.HK Chinese Estates Holdings Limited 20190327 0 8.98 9.18 8.94 9.02 414000 8.8128 up up correct
0128.HK ENM Holdings Limited 20190327 0 0.82 0.84 0.82 0.83 1084000 0.83 up up correct
0129.HK Asia Standard International Group Limited 20190327 0 1.6 1.61 1.6 1.61 32000 1.5306 up up correct
01299.HK AIA Group Limited 20190327 0 75.55 76.8 75.2 76.35 18655367 73.1 up up correct
0130.HK Moiselle International Holdings Limited 20190327 0 0.65 0.65 0.65 0.65 4000 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190327 0 4.35 4.4 4.35 4.38 12000 3.9463 up up correct
0132.HK China Investments Holdings Limited 20190327 0 0.415 0.435 0.415 0.435 606000 0.435 up up correct
0133.HK China Merchants China Direct Investments Limited 20190327 0 10.68 10.98 10.68 10.96 28000 9.2997 up up correct
0135.HK Kunlun Energy Company Limited 20190327 0 8.15 8.25 8.13 8.2 16535826 7.2268 up up correct
0136.HK HengTen Networks Group Limited 20190327 0 0.245 0.246 0.239 0.24 68488817 2.4 down down correct
0137.HK Jinhui Holdings Company Limited 20190327 0 0.83 0.87 0.83 0.87 15000 0.87 up up correct
0138.HK CCT Fortis Holdings Limited 20190327 0 0.78 0.81 0.78 0.79 254000 0.79 up up correct
0139.HK Central Wealth Group Holdings Limited 20190327 0 0.063 0.068 0.062 0.064 37898000 0.064 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190327 0 0.94 0.94 0.94 0.94 0 0.94
0142.HK First Pacific Company Limited 20190327 0 3.02 3.08 2.85 2.9 8974208 2.4394 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190327 0 16.36 16.46 16.18 16.32 1463653 13.1854 down down correct
0145.HK CCIAM Future Energy Limited 20190327 0 0.072 0.073 0.07 0.07 2456000 0.6953 down down correct
0146.HK Tai Ping Carpets International Limited 20190327 0 1.55 1.55 1.55 1.55 0 1.5077
0147.HK International Business Settlement Holdings Limited 20190327 0 0.125 0.145 0.125 0.131 205000 0.131 up up correct
0148.HK Kingboard Holdings Limited 20190327 0 27.25 27.6 27.1 27.45 595613 24.2591 up up correct
0149.HK China Agri 20190327 0 0.041 0.042 0.04 0.04 1255000 0.04 down down correct
0150.HK Hypebeast Limited 20190327 0 0.8 0.8 0.79 0.8 840000 0.798
0151.HK Want Want China Holdings Limited 20190327 0 6.36 6.49 6.31 6.49 10451020 5.9464 up down incorrect
0152.HK Shenzhen International Holdings Limited 20190327 0 16.8 16.88 16.5 16.56 3915066 14.5108 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190327 0 0.8 0.81 0.79 0.79 631000 0.79 down down correct
0156.HK Lippo China Resources Limited 20190327 0 0.185 0.194 0.184 0.194 6570000 0.1715 up up correct
0158.HK Melbourne Enterprises Limited 20190327 0 220 220 220 220 500 205.7634
0159.HK Brockman Mining Limited 20190327 0 0.19 0.192 0.19 0.192 252000 0.192 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190327 0 4.01 4.02 4.01 4.02 4000 3.5675 up up correct
0161.HK AVIC IHL 20190327 0 23.69 24.44 23.48 24.3 8762014 24.3 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190327 0 0.28 0.3 0.28 0.3 372000 0.3 up up correct
0163.HK Emperor International Holdings Limited 20190327 0 2.42 2.45 2.41 2.45 143767 2.1528 up up correct
0165.HK China Everbright Limited 20190327 0 15.58 15.84 15.56 15.78 1785676 13.4678 up down incorrect
0166.HK New Times Energy Corporation Limited 20190327 0 0.103 0.103 0.097 0.1 1334000 0.1 down down correct
0167.HK IDT International Limited 20190327 0 0.082 0.088 0.082 0.086 342000 0.086 up up correct
0168.HK Tsingtao Brewery Company Limited 20190327 0 32.9 35.15 32.3 35.1 6577318 33.9701 up down incorrect
0169.HK Wanda Hotel Development Company Limited 20190327 0 0.78 0.79 0.77 0.77 926000 0.77 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190327 0 1.64 1.65 1.59 1.62 1688000 1.62 down down correct
0173.HK K. Wah International Holdings Limited 20190327 0 4.83 4.84 4.74 4.78 5328338 4.0684 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190327 0 0.9 0.9 0.9 0.9 12000 0.9
0175.HK Geely Automobile Holdings Limited 20190327 0 14.8 14.9 14.3 14.86 41210319 14.0046 up up correct
0176.HK Superactive Group Company Limited 20190327 0 0.28 0.3 0.28 0.3 214000 0.3 up up correct
0177.HK OL 20190327 0 11.26 11.28 10.98 11.08 2933610 11.08 down down correct
0178.HK Sa Sa International Holdings Limited 20190327 0 2.67 2.67 2.61 2.63 3309028 2.4916 down down correct
0179.HK Johnson Electric Holdings Limited 20190327 0 17.8 18.24 17.8 18.18 190000 16.9944 up down incorrect
0180.HK Kader Holdings Company Limited 20190327 0 0.95 0.95 0.95 0.95 130000 0.9386
0181.HK Fujian Holdings Limited 20190327 0 0.21 0.21 0.21 0.21 0 0.21
0182.HK OL 20190327 0 0.395 0.4 0.395 0.395 1110000 0.395
0183.HK Winfull Group Holdings Limited 20190327 0 1.03 1.06 1.03 1.05 40000 1.05 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190327 0 5.5 5.5 5.4 5.49 14000 5.2446 down up incorrect
0185.HK Zensun Enterprises Limited 20190327 0 0.295 0.305 0.295 0.3 300000 2.7996 up up correct
0186.HK Nimble Holdings Company Limited 20190327 0 1.06 1.06 1.06 1.06 0 1.06
0187.HK OL 20190327 0 1.84 1.95 1.84 1.88 804000 1.88 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190327 0 0.072 0.074 0.072 0.073 9190000 0.6012 up down incorrect
0189.HK Dongyue Group Limited 20190327 0 5.59 5.75 5.53 5.71 12217000 4.8605 up up correct
0190.HK HKC (Holdings) Limited 20190327 0 4.14 4.81 4.14 4.57 101220501 3.5262 up up correct
0191.HK Lai Sun Garment (International) Limited 20190327 0 11.78 12.08 11.78 12 7000 9.3399 up up correct
0193.HK Capital Estate Limited 20190327 0 1.09 1.09 1 1.04 15470 1.04 down down correct
0194.HK Liu Chong Hing Investment Limited 20190327 0 13.66 13.86 13.66 13.8 73200 11.5007 up up correct
0195.HK Greentech Technology International Limited 20190327 0 0.066 0.067 0.064 0.067 530000 0.067 up up correct
0196.HK Honghua Group Limited 20190327 0 0.63 0.66 0.62 0.66 20101000 0.66 up up correct
0197.HK Heng Tai Consumables Group Limited 20190327 0 0.24 0.245 0.24 0.245 2050000 0.245 up up correct
0199.HK ITC Properties Group Limited 20190327 0 1.97 1.98 1.97 1.98 420000 1.5731 up up correct
0200.HK Melco International Development Limited 20190327 0 17.9 18.36 17.9 18.18 1077000 18.0643 up up correct
0201.HK Magnificent Hotel Investments Limited 20190327 0 0.19 0.19 0.19 0.19 4466000 0.1877
0202.HK EverChina Int'l Holdings Company Limited 20190327 0 0.232 0.238 0.23 0.231 115000 0.231 down up incorrect
0204.HK China Investment Development Limited 20190327 0 0.16 0.161 0.16 0.16 1070000 0.16
0205.HK SEEC Media Group Limited 20190327 0 0.028 0.03 0.027 0.028 20100000 0.56
0206.HK CMIC Ocean En 20190327 0 0.44 0.445 0.43 0.435 1406000 0.435 down down correct
0207.HK Joy City Property Limited 20190327 0 1.08 1.11 1.08 1.1 2142000 0.9008 up up correct
0208.HK Polytec Asset Holdings Limited 20190327 0 3.95 3.96 3.82 3.91 56411845 3.697 down down correct
0209.HK Winshine Science Company Limited 20190327 0 0.054 0.054 0.048 0.049 8404000 0.049 down up incorrect
0210.HK Daphne International Holdings Limited 20190327 0 0.246 0.255 0.234 0.235 2060000 0.235 down up incorrect
0211.HK Styland Holdings Limited 20190327 0 0.052 0.052 0.048 0.052 200187 0.4977
0212.HK Nanyang Holdings Limited 20190327 0 61 61 61 61 0 58.3424
0213.HK National Electronics Holdings Limited 20190327 0 1.18 1.2 1.18 1.19 406000 1.0819 up up correct
0214.HK Asia Orient Holdings Limited 20190327 0 1.63 1.63 1.63 1.63 0 1.5558
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190327 0 3.36 3.36 3.31 3.33 4594000 1.8382 down up incorrect
0216.HK Chinney Investments Limited 20190327 0 2.8 2.81 2.8 2.81 276000 2.5959 up up correct
0217.HK China Chengtong Development Group Limited 20190327 0 0.3 0.31 0.295 0.3 708000 0.2854
0218.HK Shenwan Hongyuan (H.K.) Limited 20190327 0 2.06 2.09 2.06 2.09 25000 1.9131 up up correct
0219.HK Shun Ho Property Investments Limited 20190327 0 2.75 2.85 2.75 2.76 92000 2.7108 up down incorrect
0220.HK Uni 20190327 0 7.8 7.86 7.56 7.82 4931951 6.8635 up down incorrect
0222.HK Min Xin Holdings Limited 20190327 0 4.54 4.64 4.5 4.51 328000 4.1464 down down correct
0223.HK Elife Holdings Limited 20190327 0 0.085 0.088 0.085 0.087 1020000 0.087 up up correct
0224.HK Pioneer Global Group Limited 20190327 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190327 0 17.5 17.5 17.5 17.5 0 16.0596
0226.HK Lippo Limited 20190327 0 3.07 3.07 3.07 3.07 0 2.8203
0227.HK First Shanghai Investments Limited 20190327 0 0.61 0.62 0.6 0.62 432000 0.6122 up down incorrect
0228.HK China Energy Development Holdings Limited 20190327 0 0.13 0.136 0.13 0.13 33794000 0.13
0229.HK Raymond Industrial Limited 20190327 0 1.14 1.14 1.14 1.14 0 0.9534
0230.HK Minmetals Land Limited 20190327 0 1.5 1.53 1.49 1.5 1204000 1.2904
0232.HK Continental Aerospace Technologies Holding Limited 20190327 0 0.219 0.223 0.219 0.221 4100000 0.2099 up down incorrect
0234.HK New Century Group Hong Kong Limited 20190327 0 0.136 0.136 0.133 0.133 4656000 0.1298 down up incorrect
0235.HK China Strategic Holdings Limited 20190327 0 0.078 0.078 0.076 0.078 4085000 0.078
0236.HK San Miguel Brewery Hong Kong Limited 20190327 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190327 0 14.12 14.12 14.12 14.12 50800 4.3631
0239.HK Pak Fah Yeow International Limited 20190327 0 3 3 2.99 2.99 82500 2.6865 down down correct
0240.HK OL 20190327 0 1.34 1.44 1.34 1.44 7005000 1.44 up up correct
0241.HK Alibaba Health Information Technology Limited 20190327 0 8.99 9.11 8.91 8.95 7931688 8.95 down down correct
0242.HK Shun Tak Holdings Limited 20190327 0 2.81 2.9 2.76 2.9 6642000 2.6457 up up correct
0243.HK QPL International Holdings Limited 20190327 0 0.07 0.076 0.07 0.075 6273000 0.9 up up correct
0244.HK The Sincere Company Limited 20190327 0 0.27 0.27 0.265 0.27 2476000 0.27
0245.HK China Vered Financial Holding Corporation Limited 20190327 0 0.18 0.19 0.17 0.175 23288000 0.175 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190327 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190327 0 0.106 0.112 0.106 0.112 352000 0.1098 up up correct
0250.HK Sino 20190327 0 0.072 0.074 0.072 0.072 2960000 0.0657
0251.HK S E A Holdings Limited 20190327 0 10.42 10.54 10.42 10.5 48000 10.2915 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190327 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190327 0 2.31 2.31 2.31 2.31 6000 2.31
0255.HK Lung Kee (Bermuda) Holdings Limited 20190327 0 3.4 3.45 3.4 3.45 62000 2.6355 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190327 0 1.64 1.66 1.62 1.63 3642000 1.63 down down correct
0257.HK China Everbright Environment Group Limited 20190327 0 7.65 7.76 7.61 7.74 9495416 6.5326 up up correct
0258.HK Tomson Group Limited 20190327 0 2.74 2.78 2.71 2.76 3681722 2.3472 up up correct
0259.HK Yeebo (International Holdings) Limited 20190327 0 1.52 1.62 1.51 1.56 4878000 1.3283 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190327 0 0.051 0.051 0.051 0.051 200000 0.051
0261.HK GBA Holdings Limited 20190327 0 0.01 0.01 0.01 0.01 7040000 0.01
0262.HK Deson Development International Holdings Limited 20190327 0 0.223 0.225 0.223 0.225 65000 0.2054 up down incorrect
0265.HK Orient Victory Travel Group Company Limited 20190327 0 0.199 0.199 0.199 0.199 0 0.199
0267.HK CITIC Limited 20190327 0 11.4 11.52 11.4 11.46 8277315 9.8233 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20190327 0 8.84 8.98 8.8 8.88 18560076 8.8594 up up correct
0269.HK China Resources and Transportation Group Limited 20190327 0 0.041 0.052 0.041 0.048 40730000 0.048 up up correct
0270.HK Guangdong Investment Limited 20190327 0 14.96 15.16 14.9 15.06 5557315 13.013 up up correct
0271.HK Asiasec Properties Limited 20190327 0 2.74 2.74 2.66 2.67 996000 1.2497 down down correct
0272.HK Shui On Land Limited 20190327 0 1.91 1.92 1.88 1.9 20892371 1.6153 down down correct
0273.HK Mason Group Holdings Limited 20190327 0 0.125 0.125 0.122 0.122 19160000 0.1214 down down correct
0274.HK China Billion Resources Limited 20190327 0 0.025 0.026 0.024 0.025 20650000 0.5
0276.HK Mongolia Energy Corporation Limited 20190327 0 0.14 0.151 0.14 0.15 244848 1.5 up up correct
0277.HK Tern Properties Company Limited 20190327 0 4.15 4.15 4.15 4.15 0 4.0269
0278.HK Wah Ha Realty Company Limited 20190327 0 8.5 8.5 8.5 8.5 0 7.5621
0280.HK King Fook Holdings Limited 20190327 0 0.36 0.38 0.35 0.365 696000 0.3511 up up correct
0285.HK BYD Electronic (International) Company Limited 20190327 0 9.77 9.97 9.73 9.9 4534749 9.5641 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190327 0 0.57 0.57 0.55 0.56 1006000 0.5594 down down correct
0287.HK Winfair Investment Company Limited 20190327 0 13.7 13.7 13.7 13.7 0 13.1072
0288.HK WH Group Limited 20190327 0 8.44 8.79 8.44 8.59 76334182 7.7667 up up correct
0289.HK Wing On Company International Limited 20190327 0 27.6 27.6 27.6 27.6 0 24.1641
0290.HK China Fortune Financial Group Limited 20190327 0 0.068 0.07 0.066 0.068 4302000 0.68
0291.HK China Resources Beer (Holdings) Company Limited 20190327 0 30.55 31.55 30.2 30.95 4021004 30.4654 up up correct
0292.HK Asia Standard Hotel Group Limited 20190327 0 0.395 0.395 0.395 0.395 0 0.3745
0293.HK Cathay Pacific Airways Limited 20190327 0 13.88 14.14 13.28 13.34 8513910 11.2507 down down correct
0294.HK Yangtzekiang Garment Limited 20190327 0 3.25 3.25 3.22 3.22 23000 3.0908 down down correct
0295.HK Kong Sun Holdings Limited 20190327 0 0.109 0.109 0.101 0.108 1125000 0.108 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190327 0 1.69 1.69 1.68 1.68 75000 1.4177 down down correct
0297.HK Sinofert Holdings Limited 20190327 0 1 1 0.96 1 8162000 0.9073
0298.HK Chuang's China Investments Limited 20190327 0 0.5 0.51 0.5 0.51 80000 0.433 up up correct
0299.HK Glory Sun Land Group Limited 20190327 0 0.51 0.53 0.51 0.52 250000 0.52 up down incorrect
0303.HK Vtech Holdings Limited 20190327 0 81.2 81.5 79.2 80.15 214661 62.5276 down down correct
0305.HK Wuling Motors Holdings Limited 20190327 0 0.365 0.375 0.365 0.37 1132200 0.3631 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190327 0 4.41 4.41 4.32 4.38 12000 4.2026 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190327 0 2.17 2.18 2.15 2.17 5424831 2.1211
0309.HK Xinhua News Media Holdings Limited 20190327 0 0.198 0.199 0.198 0.198 104000 0.198
0310.HK Prosperity Investment Holdings Limited 20190327 0 0.035 0.035 0.035 0.035 90000 0.035
0311.HK Luen Thai Holdings Limited 20190327 0 0.93 0.93 0.93 0.93 0 0.8755
0312.HK Shirble Department Store Holdings (China) Limited 20190327 0 1.15 1.24 1.15 1.18 2195581 1.1404 up up correct
0313.HK Richly Field China Development Limited 20190327 0 0.053 0.053 0.053 0.053 200000 0.053
0315.HK SmarTone Telecommunications Holdings Limited 20190327 0 8.71 8.71 8.55 8.68 662500 7.4369 down down correct
0316.HK Orient Overseas (International) Limited 20190327 0 49.45 50 49.45 50 4500 32.0022 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190327 0 7.98 8.09 7.83 7.87 594000 7.6628 down down correct
0318.HK Vongroup Limited 20190327 0 0.49 0.49 0.49 0.49 0 0.49
0320.HK Computime Group Limited 20190327 0 0.99 0.99 0.99 0.99 0 0.857
0321.HK Texwinca Holdings Limited 20190327 0 2.9 2.94 2.85 2.91 244000 2.2413 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190327 0 11.64 12.24 11.6 12.22 13734060 10.9525 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190327 0 3.91 3.93 3.85 3.88 23883046 3.0689 down down correct
0326.HK China Star Entertainment Limited 20190327 0 0.59 0.61 0.58 0.59 7282000 0.5081
0327.HK PAX Global Technology Limited 20190327 0 3.77 3.85 3.73 3.78 1876000 3.3898 up up correct
0328.HK Alco Holdings Limited 20190327 0 0.75 0.8 0.75 0.78 278000 0.78 up up correct
0329.HK OCI International Holdings Limited 20190327 0 1.46 1.48 1.45 1.48 836000 1.48 up up correct
0330.HK Esprit Holdings Limited 20190327 0 1.76 1.76 1.71 1.75 4136036 1.6638 down down correct
0331.HK FSE Lifestyle Services Limited 20190327 0 3.44 3.58 3.44 3.51 2311000 2.897 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190327 0 0.63 0.65 0.63 0.65 56000 0.65 up up correct
0333.HK Top Form International Limited 20190327 0 1.62 1.62 1.62 1.62 0 1.4429
0334.HK China Display Optoelectronics Technology Holdings Limited 20190327 0 0.96 0.97 0.91 0.92 13152000 0.92 down down correct
0335.HK Upbest Group Limited 20190327 0 1.06 1.06 1.06 1.06 0 1.0133
0336.HK Huabao International Holdings Limited 20190327 0 3.99 3.99 3.91 3.97 1952000 3.5636 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190327 0 2.51 2.78 2.51 2.77 6891000 2.0918 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190327 0 3.91 3.92 3.84 3.84 14169520 3.0964 down down correct
0339.HK Core Economy Investment Group Limited 20190327 0 0.97 1.05 0.97 1 2090000 1 up up correct
0340.HK Tongguan Gold Group Limited 20190327 0 0.51 0.53 0.51 0.52 35000 0.52 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20190327 0 2.31 2.36 2.27 2.29 2548000 2.29 down down correct
0343.HK Culturecom Holdings Limited 20190327 0 0.27 0.28 0.27 0.28 105000 0.28 up up correct
0345.HK Vitasoy International Holdings Limited 20190327 0 37.15 37.4 36.7 37.35 2268000 35.962 up up correct
0346.HK Yanchang Petroleum International Limited 20190327 0 0.118 0.122 0.118 0.12 1860000 0.12 up down incorrect
0347.HK Angang Steel Company Limited 20190327 0 5.66 5.75 5.66 5.69 9063346 3.8715 up up correct
0348.HK China Healthwise Holdings Limited 20190327 0 0.05 0.05 0.046 0.05 5100000 0.5
0351.HK Asia Energy Logistics Group Limited 20190327 0 0.081 0.081 0.08 0.08 500000 0.4 down up incorrect
0352.HK Fortune Sun (China) Holdings Limited 20190327 0 0.85 0.85 0.85 0.85 100000 0.85
0354.HK Chinasoft International Limited 20190327 0 4.66 4.69 4.57 4.66 12959000 4.594
0355.HK Century City International Holdings Limited 20190327 0 0.69 0.7 0.69 0.69 864111 0.6542
0356.HK DT Capital Limited 20190327 0 0.09 0.093 0.089 0.092 990000 0.092 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20190327 0 6.66 6.74 6.55 6.64 879000 6.64 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190327 0 10.42 10.64 10.4 10.56 3393527 10.1127 up down incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190327 0 0.223 0.223 0.223 0.223 0 0.223
0360.HK New Focus Auto Tech Holdings Limited 20190327 0 0.211 0.211 0.211 0.211 0 0.211
0361.HK Sino Golf Holdings Limited 20190327 0 0.249 0.25 0.249 0.25 5040000 0.25 up down incorrect
0362.HK Xinyang Maojian Group Limited 20190327 0 0.305 0.31 0.3 0.305 1870500 0.305
0363.HK Shanghai Industrial Holdings Limited 20190327 0 17.24 17.28 17.14 17.2 1289126 13.9976 down down correct
0365.HK Sino ICT Holdings Limited 20190327 0 2.08 2.08 2.03 2.08 58000 2.08
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190327 0 2.05 2.05 2.02 2.03 80000 1.736 down down correct
0367.HK Chuang's Consortium International Limited 20190327 0 1.76 1.78 1.75 1.78 872000 1.598 up up correct
0369.HK Wing Tai Properties Limited 20190327 0 6.16 6.2 6.12 6.2 71333 5.1983 up up correct
0370.HK China Best Group Holding Limited 20190327 0 0.191 0.195 0.19 0.194 700000 0.8456 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190327 0 4.53 4.67 4.53 4.64 12888460 3.984 up up correct
0372.HK PT International Development Corporation Limited 20190327 0 0.415 0.44 0.415 0.435 5000000 0.435 up up correct
0373.HK Allied Group Limited 20190327 0 47.5 47.5 47.5 47.5 2000 2.0281
0374.HK Four Seas Mercantile Holdings Limited 20190327 0 3.72 3.72 3.72 3.72 0 3.3743
0375.HK YGM Trading Limited 20190327 0 7.08 7.08 7.08 7.08 3000 6.1314
0376.HK Yunfeng Financial Group Limited 20190327 0 4.9 5.05 4.86 4.94 584000 4.94 up up correct
0377.HK China Huajun Group Limited 20190327 0 11.4 11.4 11.4 11.4 0 11.4
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190327 0 0.034 0.036 0.033 0.036 5450000 0.36 up up correct
0380.HK China Pipe Group Limited 20190327 0 0.28 0.28 0.28 0.28 0 0.28
0381.HK OL 20190327 0 0.073 0.077 0.072 0.076 140850000 0.076 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20190327 0 0.181 0.181 0.181 0.181 180000 0.181
0384.HK China Gas Holdings Limited 20190327 0 26.9 27.4 26.9 27.3 4721767 25.8445 up up correct
0385.HK Chinney Alliance Group Limited 20190327 0 1.49 1.49 1.49 1.49 0 1.3179
0386.HK China Petroleum & Chemical Corporation 20190327 0 6.32 6.35 6.3 6.3 71079352 4.8779 down down correct
0387.HK Leeport (Holdings) Limited 20190327 0 1.24 1.25 1.24 1.24 296000 1.1048
0388.HK Hong Kong Exchanges and Clearing Limited 20190327 0 265.8 269.2 265.8 268.2 3657578 253.5483 up up correct
0389.HK China Tontine Wines Group Limited 20190327 0 0.128 0.134 0.127 0.129 160000 0.129 up up correct
0390.HK China Railway Group Limited 20190327 0 7.2 7.39 7.14 7.16 16540660 6.2903 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190327 0 0.265 0.28 0.265 0.28 840000 0.28 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190327 0 43.9 44.8 43.35 44 913982 39.2938 up up correct
0393.HK Glorious Sun Enterprises Limited 20190327 0 0.91 0.92 0.9 0.92 640109 0.7499 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190327 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190327 0 0.097 0.104 0.097 0.102 216000 0.102 up up correct
0398.HK Oriental Watch Holdings Limited 20190327 0 2.32 2.36 2.32 2.34 80000 2.0494 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190327 0 0.385 0.385 0.37 0.385 895000 0.385
0400.HK OL 20190327 0 2.88 2.94 2.88 2.93 475000 2.93 up down incorrect
0401.HK Wanjia Group Holdings Limited 20190327 0 0.105 0.115 0.105 0.112 185000 0.109 up up correct
0403.HK Starlite Holdings Limited 20190327 0 0.35 0.355 0.345 0.345 98000 0.329 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190327 0 5.46 5.53 5.44 5.52 7520075 4.5202 up up correct
0406.HK Yau Lee Holdings Limited 20190327 0 1.47 1.52 1.46 1.46 52500 1.3075 down down correct
0408.HK Yip's Chemical Holdings Limited 20190327 0 2.5 2.53 2.49 2.49 738000 2.02 down down correct
0410.HK SOHO China Limited 20190327 0 3.24 3.24 3.17 3.21 2318300 3.1667 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190327 0 15.28 15.28 15 15 12000 13.7433 down down correct
0412.HK China Shandong Hi 20190327 0 0.28 0.29 0.27 0.275 11160000 0.275 down down correct
0413.HK South China Holdings Company Limited 20190327 0 0.193 0.193 0.185 0.188 736000 0.188 down up incorrect
0416.HK Bank of Jinzhou Co. Ltd 20190327 0 7 7 6.91 6.91 30000 6.91 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190327 0 1.8 1.8 1.8 1.8 0 1.7421
0418.HK Founder Holdings Limited 20190327 0 0.435 0.445 0.435 0.44 190000 0.44 up up correct
0419.HK OL 20190327 0 0.205 0.206 0.2 0.204 5570000 0.204 down down correct
0420.HK Fountain Set (Holdings) Limited 20190327 0 1.33 1.36 1.33 1.36 832000 1.0843 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190327 0 0.295 0.295 0.295 0.295 40000 0.295
0423.HK Hong Kong Economic Times Holdings Limited 20190327 0 1.66 1.68 1.66 1.67 496000 1.3725 up up correct
0425.HK OL 20190327 0 24.4 24.4 23.7 24 2911188 24 down down correct
0426.HK One Media Group Limited 20190327 0 0.68 0.68 0.64 0.64 14000 0.64 down down correct
0428.HK Cocoon Holdings Limited 20190327 0 0.6 0.6 0.58 0.58 30000 0.5542 down down correct
0431.HK Greater China Financial Holdings Limited 20190327 0 0.208 0.21 0.205 0.208 3300000 0.208
0432.HK Pacific Century Premium Developments Limited 20190327 0 2.35 2.39 2.35 2.36 77000 2.3505 up up correct
0434.HK Boyaa Interactive International Limited 20190327 0 1.56 1.57 1.54 1.54 28000 1.3025 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190327 0 5.84 5.84 5.75 5.79 733000 4.9875 down down correct
0436.HK New Universe Environmental Group Limited 20190327 0 0.37 0.395 0.35 0.395 480000 0.3624 up up correct
0438.HK IRICO Group New Energy Company Limited 20190327 0 0.71 0.72 0.7 0.72 844000 14.4 up up correct
0439.HK KuangChi Science Limited 20190327 0 0.62 0.63 0.61 0.61 3209000 0.61 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190327 0 41.4 41.7 40.9 41.15 540468 35.7891 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190327 0 2.1 2.1 2.1 2.1 0 2.1
0444.HK Sincere Watch (Hong Kong) Limited 20190327 0 0.065 0.065 0.065 0.065 0 0.065
0445.HK CIMC 20190327 0 46050 46350 46050 46250 28 46249.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20190327 0 1.28 1.31 1.28 1.31 2014000 1.0947 up up correct
0451.HK GCL New Energy Holdings Limited 20190327 0 0.345 0.35 0.34 0.35 12108000 0.35 up down incorrect
0455.HK Tianda Pharmaceuticals Limited 20190327 0 0.242 0.243 0.238 0.238 2118000 0.2315 down down correct
0456.HK New City Development Group Limited 20190327 0 0.9 0.93 0.9 0.93 280000 0.93 up up correct
0458.HK Tristate Holdings Limited 20190327 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190327 0 0.211 0.216 0.208 0.208 1237000 0.208 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190327 0 1.9 1.92 1.87 1.88 8037937 1.8156 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190327 0 1.82 1.82 1.82 1.82 0 1.82
0465.HK Futong Technology Development Holdings Limited 20190327 0 0.81 0.81 0.81 0.81 6000 0.7893
0467.HK United Energy Group Limited 20190327 0 1.52 1.59 1.5 1.55 2139764 1.4849 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190327 0 4.7 4.78 4.58 4.78 1255000 3.7877 up up correct
0471.HK CMMB Vision Holdings Limited 20190327 0 0.091 0.091 0.09 0.091 25608000 1.82
0472.HK OL 20190327 0 0.52 0.52 0.52 0.52 20000 0.52
0474.HK Aceso Life Science Group Limited 20190327 0 0.228 0.228 0.213 0.22 180000 0.22 down down correct
0475.HK OL 20190327 0 0.98 0.98 0.98 0.98 0 0.98
0476.HK China Dynamics (Holdings) Limited 20190327 0 0.105 0.105 0.093 0.099 2540000 0.099 down down correct
0480.HK HKR International Limited 20190327 0 4.48 4.56 4.44 4.5 1222000 4.104 up up correct
0482.HK Sandmartin International Holdings Limited 20190327 0 0.077 0.08 0.077 0.08 46000 0.8 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190327 0 1.3 1.3 1.3 1.3 0 0.4927
0484.HK OL 20190327 0 5.15 5.17 5.1 5.1 101400 5.1 down down correct
0485.HK China Sinostar Group Company Limited 20190327 0 0.039 0.042 0.038 0.04 1480000 0.8 up up correct
0486.HK United Company RUSAL International Public Joint 20190327 0 3.53 3.56 3.49 3.52 5173010 3.52 down down correct
0487.HK Success Universe Group Limited 20190327 0 0.26 0.27 0.255 0.26 1600000 0.26
0488.HK Lai Sun Development Company Limited 20190327 0 13.36 13.38 12.82 13.2 291510 11.2055 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190327 0 8.15 8.2 8.04 8.17 4762452 6.6807 up up correct
0491.HK Emperor Culture Group Limited 20190327 0 0.128 0.128 0.123 0.128 1960200 0.128
0493.HK GOME Retail Holdings Limited 20190327 0 0.77 0.78 0.76 0.76 33619452 0.76 down down correct
0495.HK Paladin Limited 20190327 0 0.169 0.176 0.169 0.175 140000 0.175 up up correct
0496.HK Kasen International Holdings Limited 20190327 0 5.03 5.35 5.01 5.16 1430000 5.16 up up correct
0497.HK CSI Properties Limited 20190327 0 0.39 0.395 0.385 0.39 5720000 0.366
0498.HK Blue River Holdings Limited 20190327 0 0.118 0.123 0.116 0.119 1844000 0.595 up up correct
0499.HK Qingdao Holdings International Limited 20190327 0 0.56 0.56 0.56 0.56 20000 0.5227
0500.HK Frontier Services Group Limited 20190327 0 1.18 1.22 1.18 1.18 45000 1.18
0503.HK Lansen Pharmaceutical Holdings Limited 20190327 0 1.07 1.07 0.93 1 518000 0.4652 down up incorrect
0505.HK Xingye Alloy Materials Group Limited 20190327 0 0.68 0.71 0.68 0.71 31000 0.71 up up correct
0506.HK China Foods Limited 20190327 0 2.89 3.05 2.88 3.02 4436000 2.8305 up up correct
0508.HK Dingyi Group Investment Limited 20190327 0 0.44 0.45 0.435 0.44 6105000 0.44
0509.HK Century Sunshine Group Holdings Limited 20190327 0 0.218 0.24 0.218 0.235 9930000 0.235 up up correct
0510.HK CASH Financial Services Group Limited 20190327 0 0.065 0.068 0.065 0.065 342000 1.3
0511.HK Television Broadcasts Limited 20190327 0 15.36 15.46 15.26 15.26 480449 13.8909 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190327 0 5.18 5.19 4.91 4.98 2876000 4.7302 down up incorrect
0513.HK Continental Holdings Limited 20190327 0 0.098 0.105 0.098 0.104 21000 0.9595 up down incorrect
0515.HK China Silver Technology Holdings Limited 20190327 0 0.106 0.106 0.106 0.106 0 0.53
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190327 0 2.83 2.83 2.8 2.83 246000 2.239
0519.HK Applied Development Holdings Limited 20190327 0 0.375 0.38 0.375 0.375 82000 0.375
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190327 0 14.68 14.74 14.02 14.44 1474000 13.9701 down down correct
0521.HK CWT International Limited 20190327 0 0.139 0.145 0.138 0.14 2030000 0.14 up up correct
0522.HK ASM Pacific Technology Limited 20190327 0 86.8 87.2 86.2 86.95 517102 80.1688 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190327 0 0.255 0.255 0.255 0.255 53084 0.2402
0525.HK Guangshen Railway Company Limited 20190327 0 3.4 3.45 3.4 3.41 4902000 3.1787 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190327 0 0.53 0.54 0.51 0.53 19528000 0.53
0528.HK Kingdom Holdings Limited 20190327 0 1.42 1.42 1.4 1.41 646000 1.2908 down down correct
0529.HK SiS International Holdings Limited 20190327 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190327 0 2.5 2.55 2.48 2.51 304000 2.51 up up correct
0531.HK Samson Holding Ltd 20190327 0 0.48 0.5 0.48 0.5 229000 0.5 up up correct
0533.HK Goldlion Holdings Limited 20190327 0 3.29 3.29 3.29 3.29 0 2.6032
0535.HK Gemdale Properties and Investment Corporation Limited 20190327 0 0.99 1 0.98 0.99 26890000 0.8239
0536.HK Tradelink Electronic Commerce Limited 20190327 0 1.29 1.29 1.28 1.28 1788000 1.0096 down down correct
0538.HK Ajisen (China) Holdings Limited 20190327 0 2.26 2.3 2.25 2.29 940000 1.9002 up up correct
0540.HK Speedy Global Holdings Limited 20190327 0 0.35 0.35 0.35 0.35 100000 0.2972
0542.HK TFG International Group Limited 20190327 0 0.25 0.25 0.24 0.24 1616000 0.24 down up incorrect
0543.HK Pacific Online Limited 20190327 0 1.59 1.59 1.4 1.57 1001000 1.2072 down up incorrect
0544.HK Daido Group Limited 20190327 0 0.048 0.05 0.048 0.05 380000 0.05 up up correct
0546.HK OL 20190327 0 4.34 4.35 4.23 4.3 4448000 4.3 down down correct
0547.HK Digital Domain Holdings Limited 20190327 0 0.146 0.149 0.141 0.144 7371000 1.44 down down correct
0548.HK Shenzhen Expressway Company Limited 20190327 0 9.48 9.48 9.23 9.36 5508142 7.7846 down down correct
0550.HK KK Culture Holdings Limited 20190327 0 1.37 1.37 1.37 1.37 0 1.37
0551.HK Yue Yuen Industrial (Holdings) Limited 20190327 0 27.55 27.9 26.7 27.15 2378089 23.8678 down up incorrect
0552.HK China Communications Services Corporation Limited 20190327 0 7.24 7.34 7.13 7.29 7358219 6.6237 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190327 0 3.25 3.25 3.17 3.19 608000 3.0492 down up incorrect
0554.HK Hans Energy Company Limited 20190327 0 0.229 0.23 0.22 0.22 1042000 0.22 down up incorrect
0556.HK Pan Asia Environmental Protection Group Limited 20190327 0 0.91 0.92 0.87 0.9 2424000 0.9 down up incorrect
0558.HK L.K. Technology Holdings Limited 20190327 0 0.8 0.83 0.78 0.78 5219500 0.6616 down down correct
0559.HK DeTai New Energy Group Limited 20190327 0 0.037 0.037 0.035 0.037 5530000 0.037
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190327 0 1.82 1.82 1.82 1.82 32000 1.6253
0563.HK Shanghai Industrial Urban Development Group Limited 20190327 0 1.65 1.68 1.64 1.68 4002000 1.5783 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190327 0 3.79 3.86 3.72 3.8 974800 3.3282 up up correct
0565.HK Art Group Holdings Limited 20190327 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190327 0 0.255 0.255 0.244 0.244 82723 0.2124 down up incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190327 0 1.47 1.47 1.44 1.46 720400 1.46 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190327 0 4.6 4.7 4.54 4.55 19518029 4.2796 down down correct
0571.HK eSun Holdings Limited 20190327 0 1.28 1.28 1.28 1.28 0 1.28
0572.HK OL 20190327 0 0.105 0.12 0.103 0.112 55564000 0.112 up up correct
0573.HK Tao Heung Holdings Limited 20190327 0 1.49 1.53 1.49 1.5 1128000 1.2518 up up correct
0574.HK Pa Shun International Holdings Limited 20190327 0 0.51 0.51 0.495 0.51 16252000 0.51
0575.HK Endurance RP Limited 20190327 0 0.28 0.28 0.265 0.27 9410000 0.27 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190327 0 8.67 8.75 8.54 8.63 3389595 7.2017 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190327 0 1.76 1.76 1.66 1.72 3645800 1.4805 down down correct
0580.HK Sun.King Technology Group Limited 20190327 0 1.31 1.37 1.3 1.34 118000 1.2192 up up correct
0581.HK OL 20190327 0 5.14 5.33 5.14 5.28 3645786 5.28 up up correct
0582.HK Landing International Development Limited 20190327 0 2.3 2.3 2.2 2.21 1803400 2.21 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190327 0 0.66 0.66 0.66 0.66 0 0.66
0585.HK Imagi International Holdings Limited 20190327 0 2 2.08 2 2.08 1522200 2.08 up up correct
0586.HK China Conch Venture Holdings Limited 20190327 0 26.85 27.95 26.85 27.8 7231791 26.1904 up up correct
0588.HK Beijing North Star Company Limited 20190327 0 2.58 2.68 2.58 2.64 4176000 2.2591 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190327 0 26.2 26.55 25.15 26.2 534500 22.7558
0592.HK Bossini International Holdings Limited 20190327 0 0.275 0.28 0.275 0.28 216000 0.2609 up up correct
0596.HK OL 20190327 0 4.2 4.2 4.13 4.15 1552000 4.15 down down correct
0598.HK Sinotrans Limited 20190327 0 3.46 3.46 3.38 3.41 6204488 2.8561 down up incorrect
0599.HK OL 20190327 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190327 0 0.052 0.064 0.052 0.06 6692000 0.06 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190327 0 0.221 0.23 0.221 0.229 5230000 0.2056 up up correct
0602.HK OL 20190327 0 0.34 0.34 0.34 0.34 17500 0.34
0603.HK China Oil And Gas Group Limited 20190327 0 0.59 0.59 0.57 0.57 2280000 0.5644 down down correct
0604.HK Shenzhen Investment Limited 20190327 0 3 3.05 2.97 3.02 6055630 2.4564 up up correct
0607.HK Fullshare Holdings Limited 20190327 0 0.86 1 0.85 0.94 124530583 0.94 up up correct
0608.HK High Fashion International Limited 20190327 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190327 0 0.61 0.61 0.6 0.6 12000 0.5746 down down correct
0610.HK Wai Kee Holdings Limited 20190327 0 5.29 5.54 5.29 5.54 1632000 4.445 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190327 0 0.49 0.49 0.45 0.49 2962000 0.49
0613.HK Planetree International Development Limited 20190327 0 0.176 0.176 0.175 0.176 3168000 1.76
0616.HK Eminence Enterprise Limited 20190327 0 0.06 0.06 0.059 0.06 2810000 1.2
0617.HK Paliburg Holdings Limited 20190327 0 3.2 3.25 3.2 3.21 114387 3.0543 up up correct
0619.HK South China Financial Holdings Limited 20190327 0 0.67 0.67 0.66 0.67 65750 0.67
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190327 0 3.7 3.7 3.6 3.65 290000 3.65 down down correct
0621.HK Taung Gold International Limited 20190327 0 0.044 0.046 0.043 0.044 36755173 0.044
0622.HK Oshidori International Holdings Limited 20190327 0 0.77 0.81 0.77 0.77 5099900 0.7525
0623.HK SinoMedia Holding Limited 20190327 0 1.85 1.85 1.76 1.76 507000 1.5192 down down correct
0626.HK Public Financial Holdings Limited 20190327 0 3.41 3.41 3.38 3.39 254000 2.9028 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190327 0 0.66 0.66 0.64 0.64 110000 0.64 down down correct
0629.HK Yue Da International Holdings Limited 20190327 0 0.465 0.465 0.465 0.465 0 0.465
0630.HK AMCO United Holding Limited 20190327 0 0.087 0.096 0.087 0.095 1200000 0.095 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190327 0 3.25 3.32 3.21 3.28 7071000 3.0333 up down incorrect
0635.HK Playmates Holdings Limited 20190327 0 1.05 1.08 1.05 1.08 75698020 0.9074 up up correct
0636.HK Kerry Logistics Network Limited 20190327 0 13.3 13.48 13.24 13.48 1336050 12.2438 up up correct
0637.HK Lee Kee Holdings Limited 20190327 0 0.43 0.44 0.43 0.44 128000 0.426 up up correct
0638.HK OL 20190327 0 1.5 1.52 1.49 1.5 480000 1.5
0639.HK Shougang Fushan Resources Group Limited 20190327 0 1.82 1.82 1.78 1.8 3038000 1.3708 down down correct
0640.HK Infinity Development Holdings Company Limited 20190327 0 0.66 0.66 0.66 0.66 0 0.5494
0641.HK CHTC Fong's International Company Limited 20190327 0 1.11 1.11 1.07 1.07 218000 0.98 down up incorrect
0643.HK Carry Wealth Holdings Limited 20190327 0 0.48 0.48 0.48 0.48 0 0.48
0646.HK OL 20190327 0 0.061 0.061 0.058 0.06 5352000 0.06 down down correct
0647.HK JOYCE BOUTIQUE 20190327 0 16.1 16.33 15.53 16.1 1888010 16.1
0650.HK IDG Energy Investment Limited 20190327 0 0.99 1.02 0.99 1.02 200000 1.02 up up correct
0653.HK Bonjour Holdings Limited 20190327 0 0.206 0.206 0.204 0.205 338000 0.205 down down correct
0655.HK Hongkong Chinese Limited 20190327 0 1.18 1.18 1.18 1.18 115 1.1074
0656.HK Fosun International Limited 20190327 0 12.3 12.94 12.12 12.86 26400441 11.7172 up up correct
0657.HK G 20190327 0 0.072 0.072 0.072 0.072 0 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190327 0 6 6.17 5.92 5.98 2133000 5.6358 down down correct
0659.HK NWS Holdings Limited 20190327 0 16.68 16.72 16.3 16.48 5574649 13.9296 down down correct
0660.HK Wai Chun Bio 20190327 0 0.045 0.045 0.045 0.045 4020000 0.45
0661.HK China Daye Non 20190327 0 0.062 0.065 0.062 0.065 1668000 0.065 up up correct
0662.HK Asia Financial Holdings Limited 20190327 0 4.6 4.6 4.6 4.6 28000 4.3005
0663.HK King Stone Energy Group Limited 20190327 0 0.114 0.114 0.114 0.114 122000 0.114
0665.HK Haitong International Securities Group Limited 20190327 0 2.97 2.99 2.92 2.95 15542407 2.5825 down up incorrect
0668.HK Doyen International Holdings Limited 20190327 0 0.4 0.4 0.4 0.4 0 0.4
0669.HK Techtronic Industries Company Limited 20190327 0 51.8 51.8 50.65 51.3 3079573 49.1196 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190327 0 5.01 5.31 5.01 5.27 17749511 5.1717 up up correct
0672.HK Zhong An Group Limited 20190327 0 0.325 0.335 0.31 0.325 12635800 0.2995
0673.HK China Health Group Limited 20190327 0 0.07 0.07 0.069 0.07 99000 0.07
0674.HK China Tangshang Holdings Limited 20190327 0 0.216 0.216 0.216 0.216 2000 0.216
0675.HK K & P International Holdings Limited 20190327 0 0.67 0.72 0.67 0.72 202000 0.5724 up up correct
0676.HK Pegasus International Holdings Limited 20190327 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190327 0 0.61 0.62 0.6 0.61 1032000 0.5369
0678.HK Genting Hong Kong Limited 20190327 0 1.21 1.23 1.21 1.23 2037300 1.23 up up correct
0679.HK Asia Tele 20190327 0 1.35 1.35 1.35 1.35 40000 1.2845
0680.HK Nan Hai Corporation Limited 20190327 0 0.16 0.161 0.156 0.159 4983890 0.1574 down down correct
0681.HK Chinese People Holdings Company Limited 20190327 0 0.075 0.081 0.075 0.081 1186929 0.081 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190327 0 0.108 0.111 0.107 0.11 7316000 0.11 up up correct
0683.HK Kerry Properties Limited 20190327 0 33.8 34.35 33.7 34.15 1663779 25.9309 up up correct
0684.HK Allan International Holdings Limited 20190327 0 1.82 1.82 1.82 1.82 0 1.5589
0685.HK Media Chinese International Limited 20190327 0 0.435 0.435 0.435 0.435 0 0.3915
0686.HK Beijing Energy International Holding Co. Ltd 20190327 0 0.315 0.32 0.315 0.315 1334000 0.315
0687.HK Tysan Holdings Limited 20190327 0 2.99 3 2.98 2.99 3374000 0.3094
0688.HK China Overseas Land & Investment Limited 20190327 0 28.7 29 28.4 28.7 13509710 24.7837
0689.HK EPI (Holdings) Limited 20190327 0 0.122 0.125 0.119 0.124 5055200 0.124 up up correct
0690.HK Uni 20190327 0 0.143 0.156 0.143 0.154 9540000 0.154 up up correct
0691.HK China Shanshui Cement Group Limited 20190327 0 2.65 2.75 2.55 2.73 6140561 2.73 up up correct
0693.HK Tan Chong International Limited 20190327 0 2.37 2.37 2.37 2.37 48000 2.0925
0694.HK Beijing Capital International Airport Company Limited 20190327 0 7.55 7.69 7.5 7.52 4946303 6.9718 down up incorrect
0695.HK Dongwu Cement International Limited 20190327 0 1.6 1.65 1.58 1.58 174000 1.3975 down down correct
0696.HK TravelSky Technology Limited 20190327 0 22.6 22.7 22.2 22.35 1730371 21.4353 down down correct
0697.HK Shoucheng Holdings Limited 20190327 0 0.26 0.29 0.255 0.29 50920000 1.1564 up up correct
0698.HK Tongda Group Holdings Limited 20190327 0 0.87 0.87 0.85 0.86 15920000 0.752 down down correct
0699.HK CAR Inc 20190327 0 25.89 26.15 25.5 26.12 6010041 26.12 up down incorrect
0700.HK Tencent Holdings Limited 20190327 0 350 358 350 354.6 13588860 351.6858 up up correct
0701.HK CNT Group Limited 20190327 0 0.32 0.32 0.32 0.32 54000 0.2654
0702.HK Sino Oil and Gas Holdings Limited 20190327 0 0.178 0.178 0.168 0.168 1340000 0.168 down up incorrect
0703.HK Future Bright Holdings Limited 20190327 0 0.6 0.6 0.6 0.6 0 0.588
0707.HK Asia Television Holdings Limited 20190327 0 0.248 0.248 0.226 0.227 23224000 0.227 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190327 0 11.62 11.68 11.32 11.5 892500 11.5 down down correct
0709.HK Giordano International Limited 20190327 0 3.82 3.83 3.8 3.8 3486000 3.0272 down down correct
0710.HK BOE Varitronix Limited 20190327 0 2.65 2.65 2.48 2.49 2210000 2.4487 down down correct
0711.HK OL 20190327 0 0.73 0.73 0.72 0.73 726000 0.73
0712.HK Comtec Solar Systems Group Limited 20190327 0 0.08 0.082 0.079 0.082 2916000 0.328 up down incorrect
0713.HK World Houseware (Holdings) Limited 20190327 0 0.65 0.68 0.58 0.67 26478000 0.67 up up correct
0715.HK China Oceanwide Holdings Limited 20190327 0 0.42 0.42 0.405 0.41 421000 0.41 down down correct
0716.HK Singamas Container Holdings Limited 20190327 0 1.34 1.36 1.3 1.32 6768000 0.8801 down up incorrect
0717.HK Emperor Capital Group Limited 20190327 0 0.395 0.4 0.395 0.4 2082000 0.4 up up correct
0718.HK Tai United Holdings Limited 20190327 0 0.38 0.405 0.38 0.39 6395000 0.234 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190327 0 4.31 4.41 4.27 4.32 422000 3.8864 up up correct
0720.HK Auto Italia Holdings Limited 20190327 0 0.076 0.078 0.075 0.075 21500000 0.075 down down correct
0721.HK China Financial International Investments Limited 20190327 0 0.144 0.15 0.144 0.149 1500000 0.149 up up correct
0722.HK UMP Healthcare Holdings Limited 20190327 0 1.66 1.68 1.65 1.65 60000 1.5068 down down correct
0724.HK Ruixin International Holdings Limited 20190327 0 0.018 0.019 0.018 0.019 13990000 0.38 up up correct
0725.HK Perennial International Limited 20190327 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190327 0 0.132 0.135 0.132 0.135 1160000 0.54 up up correct
0727.HK Crown International Corporation Limited 20190327 0 0.46 0.46 0.46 0.46 0 0.46
0728.HK China Telecom Corporation Limited 20190327 0 4.46 4.5 4.43 4.45 39634691 3.9156 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190327 0 0.157 0.158 0.157 0.157 441000 0.157
0732.HK Truly International Holdings Limited 20190327 0 1.28 1.29 1.26 1.27 3958000 1.2476 down down correct
0733.HK OL 20190327 0 2.53 2.53 2.47 2.52 160000 2.52 down down correct
0736.HK China Properties Investment Holdings Limited 20190327 0 0.03 0.03 0.026 0.027 401248 1.0687 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190327 0 4.19 4.23 4.18 4.22 803850 3.4251 up up correct
0738.HK Le Saunda Holdings Limited 20190327 0 0.8 0.81 0.77 0.79 274900 0.4321 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190327 0 7.72 7.9 7.71 7.87 1425999 6.2881 up up correct
0745.HK China National Culture Group Limited 20190327 0 0.022 0.023 0.022 0.022 4600000 0.44
0746.HK Lee & Man Chemical Company Limited 20190327 0 5.01 5.14 5.01 5.14 108000 4.0843 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190327 0 0.3 0.3 0.3 0.3 0 0.3
0750.HK China Shuifa Singyes Energy Holdings Limited 20190327 0 0.93 1.04 0.93 1.03 14528000 1.0028 up up correct
0751.HK Skyworth Group Limited 20190327 0 2.86 2.87 2.81 2.84 22236738 2.7573 down up incorrect
0752.HK Pico Far East Holdings Limited 20190327 0 3.22 3.22 3.22 3.22 0 2.8256
0753.HK Air China Limited 20190327 0 8.22 8.64 8.22 8.6 20214060 8.3742 up up correct
0754.HK Hopson Development Holdings Limited 20190327 0 7.38 7.41 7.28 7.3 4664746 5.5806 down down correct
0755.HK Shanghai Zendai Property Limited 20190327 0 0.119 0.119 0.114 0.116 2255000 0.116 down down correct
0756.HK Summi (Group) Holdings Limited 20190327 0 0.192 0.2 0.192 0.2 172000 0.2 up up correct
0757.HK Solargiga Energy Holdings Limited 20190327 0 0.13 0.135 0.121 0.133 721000 0.133 up up correct
0758.HK Macrolink Capital Holdings Limited 20190327 0 0.73 0.73 0.7 0.7 14000 0.7 down down correct
0759.HK CEC International Holdings Limited 20190327 0 0.59 0.6 0.59 0.59 86000 0.5779
0760.HK Talent Property Group Limited 20190327 0 0.068 0.068 0.068 0.068 0 0.068
0762.HK China Unicom (Hong Kong) Limited 20190327 0 10.1 10.4 10.08 10.12 24435263 8.8235 up up correct
0763.HK ZTE Corporation 20190327 0 22.2 22.35 21.65 21.9 7127374 21.4893 down down correct
0764.HK Eternity Investment Limited 20190327 0 0.175 0.177 0.168 0.177 556231 0.177 up up correct
0765.HK Perfectech International Holdings Limited 20190327 0 1.36 1.37 1.36 1.36 44000 1.36
0767.HK Zhong Ji Longevity Science Group Limited 20190327 0 0.062 0.062 0.052 0.061 3800000 0.061 down up incorrect
0768.HK UBA Investments Limited 20190327 0 0.092 0.092 0.092 0.092 0 0.092
0769.HK China Rare Earth Holdings Limited 20190327 0 0.345 0.345 0.33 0.345 2808000 0.345
0771.HK Automated Systems Holdings Limited 20190327 0 1.04 1.04 1.03 1.04 1200 0.7656
0772.HK China Literature Limited 20190327 0 35.35 36.8 35.35 36.25 4196231 36.25 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190327 0 0.44 0.45 0.43 0.445 1304070 0.4245 up up correct
0776.HK Imperium Group Global Holdings Limited 20190327 0 1.81 1.81 1.81 1.81 0 1.81
0777.HK NetDragon Websoft Holdings Limited 20190327 0 20 20.7 18.78 18.86 3931430 17.5183 down down correct
0778.HK Fortune Real Estate Investment Trust 20190327 0 10.06 10.16 10 10.16 3281658 8.7324 up down incorrect
0780.HK Tongcheng 20190327 0 15.42 16.6 15.42 16.52 8372000 16.52 up down incorrect
0784.HK Ling Yui Holdings Limited 20190327 0 0.28 0.28 0.275 0.275 290000 0.275 down down correct
0788.HK China Tower Corporation Limited 20190327 0 1.83 1.85 1.82 1.83 245630980 1.7643
0794.HK OL 20190327 0 0.8 0.8 0.8 0.8 0 0.8
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190327 0 0.43 0.435 0.415 0.425 1236000 0.3709 down down correct
0799.HK IGG Inc 20190327 0 10.78 11.04 10.62 10.88 5478352 9.5573 up up correct
0800.HK OL 20190327 0 0.28 0.28 0.28 0.28 618000 0.28
0802.HK China e 20190327 0 0.21 0.225 0.21 0.225 180000 0.225 up up correct
0804.HK Pinestone Capital Limited 20190327 0 0.147 0.147 0.147 0.147 0 0.146
0806.HK Value Partners Group Limited 20190327 0 5.9 5.91 5.81 5.84 2292442 5.3576 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190327 0 2.01 2.05 2.01 2.04 2303000 1.7528 up down incorrect
0808.HK Prosperity Real Estate Investment Trust 20190327 0 3.48 3.53 3.46 3.53 9018000 2.909 up up correct
0809.HK Global Bio 20190327 0 0.115 0.127 0.115 0.12 9856000 0.12 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190327 0 0.19 0.19 0.19 0.19 0 1.609
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190327 0 6.01 6.02 5.86 5.92 576000 4.8774 down down correct
0812.HK Southwest Securities International Securities Limited 20190327 0 0.133 0.135 0.133 0.135 234000 0.135 up up correct
0813.HK Shimao Group Holdings Limited 20190327 0 22.8 24.15 22.5 23.95 29022678 19.7967 up up correct
0814.HK Beijing Jingkelong Company Limited 20190327 0 1.6 1.63 1.6 1.62 1383000 1.2666 up up correct
0815.HK OL 20190327 0 0.76 0.77 0.74 0.77 1914000 0.77 up up correct
0817.HK China Jinmao Holdings Group Limited 20190327 0 4.82 5.03 4.79 4.88 135743896 4.0596 up up correct
0818.HK Hi Sun Technology (China) Limited 20190327 0 1.32 1.37 1.31 1.36 2664000 1.36 up down incorrect
0819.HK Tianneng Power International Limited 20190327 0 7.42 7.43 7.29 7.38 1729000 6.4504 down down correct
0820.HK HSBC China Dragon Fund 20190327 0 9.68 9.68 9.68 9.68 2781 9.68
0821.HK Value Convergence Holdings Limited 20190327 0 0.68 0.69 0.67 0.67 2132000 0.67 down down correct
0822.HK Ka Shui International Holdings Limited 20190327 0 0.63 0.64 0.56 0.58 6066000 0.4717 down down correct
0823.HK Link Real Estate Investment Trust 20190327 0 88.9 89 88.05 88.45 3014712 78.7834 down down correct
0825.HK New World Department Store China Limited 20190327 0 1.64 1.66 1.64 1.66 14000 1.66 up up correct
0826.HK Tiangong International Company Limited 20190327 0 1.8 1.82 1.79 1.81 5050000 1.682 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190327 0 0.207 0.207 0.2 0.206 1160000 0.206 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190327 0 0.455 0.455 0.445 0.455 202000 0.3748
0830.HK OL 20190327 0 1.01 1.01 0.95 0.96 2876000 0.96 down down correct
0831.HK Convenience Retail Asia Limited 20190327 0 3.87 3.89 3.84 3.84 260000 3.3018 down down correct
0832.HK Central China Real Estate Limited 20190327 0 3.74 3.78 3.72 3.76 1147000 2.5417 up up correct
0833.HK Alltronics Holdings Limited 20190327 0 1.14 1.16 1.14 1.15 350000 1.0261 up up correct
0834.HK China Kangda Food Company Limited 20190327 0 0.79 0.79 0.79 0.79 0 0.79
0836.HK China Resources Power Holdings Company Limited 20190327 0 11.54 11.82 11.4 11.66 21738505 9.9697 up up correct
0837.HK Carpenter Tan Holdings Limited 20190327 0 5.35 5.38 5.29 5.37 19500 4.0542 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190327 0 0.88 0.88 0.87 0.88 1142000 0.7997
0839.HK China Education Group Holdings Limited 20190327 0 11.42 11.88 11.42 11.84 4686533 11.3569 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190327 0 0.36 0.36 0.36 0.36 0 0.36
0841.HK Asia Cassava Resources Holdings Limited 20190327 0 0.46 0.48 0.46 0.47 22000 0.47 up up correct
0842.HK OL 20190327 0 0.64 0.65 0.63 0.65 315000 0.65 up up correct
0844.HK Greatime International Holdings Limited 20190327 0 0.67 0.67 0.67 0.67 0 0.67
0845.HK Glorious Property Holdings Limited 20190327 0 0.385 0.4 0.385 0.4 1770000 0.4 up down incorrect
0848.HK Maoye International Holdings Limited 20190327 0 0.62 0.63 0.6 0.61 5721000 0.5387 down down correct
0851.HK Sheng Yuan Holdings Limited 20190327 0 0.148 0.16 0.146 0.16 1770000 0.16 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190327 0 0.475 0.475 0.475 0.475 4000 0.475
0853.HK MicroPort Scientific Corporation 20190327 0 7.28 7.86 7.24 7.73 3783000 7.6677 up up correct
0854.HK Willas 20190327 0 3.5 3.5 3.2 3.2 6100 2.7555 down down correct
0855.HK China Water Affairs Group Limited 20190327 0 8.35 8.39 8.23 8.25 938358 7.1919 down down correct
0856.HK VSTECS Holdings Limited 20190327 0 4.64 4.64 4.31 4.51 3455500 4.0201 down down correct
0857.HK PetroChina Company Limited 20190327 0 5.1 5.16 5.09 5.11 56924847 4.2304 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190327 0 0.109 0.109 0.103 0.109 730000 0.109
0859.HK Zhongchang International Holdings Group Limited 20190327 0 1.24 1.24 1.22 1.22 458000 1.22 down down correct
0860.HK Apollo Future Mobility Group Limited 20190327 0 0.495 0.5 0.49 0.5 5416000 0.5 up up correct
0861.HK Digital China Holdings Limited 20190327 0 4.3 4.31 4.25 4.26 2422000 4.0512 down down correct
0862.HK Vision Values Holdings Limited 20190327 0 0.31 0.315 0.305 0.305 245000 0.305 down down correct
0863.HK BC Technology Group Limited 20190327 0 6.49 6.49 6 6.2 284000 6.2 down down correct
0864.HK Wing Lee Property Investments Limited 20190327 0 0.73 0.73 0.7 0.71 195228 0.6903 down down correct
0865.HK Jiande International Holdings Limited 20190327 0 0.115 0.115 0.115 0.115 0 0.115
0866.HK OL 20190327 0 0.39 0.405 0.39 0.405 76000 0.405 up down incorrect
0867.HK China Medical System Holdings Limited 20190327 0 7.42 7.69 7.4 7.57 5270993 6.7233 up up correct
0868.HK Xinyi Glass Holdings Limited 20190327 0 8.85 8.98 8.82 8.93 4225410 7.6666 up up correct
0869.HK Playmates Toys Limited 20190327 0 0.72 0.74 0.72 0.73 122040 0.73 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190327 0 0.14 0.148 0.14 0.147 322000 0.294 up up correct
0872.HK TUS International Limited 20190327 0 0.67 0.7 0.63 0.7 1186000 0.7 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190327 0 32.9 33.85 32.65 33.6 1784000 31.282 up up correct
0875.HK China Finance Investment Holdings Limited 20190327 0 0.075 0.075 0.069 0.073 3344000 1.46 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190327 0 0.225 0.234 0.224 0.228 3700000 0.228 up up correct
0878.HK Soundwill Holdings Limited 20190327 0 12.1 12.1 11.96 12.02 52500 11.2024 down down correct
0880.HK SJM Holdings Limited 20190327 0 8.71 8.92 8.65 8.88 8664713 8.3809 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190327 0 19.3 19.3 18.84 19.04 1786304 18.3067 down down correct
0882.HK Tianjin Development Holdings Limited 20190327 0 2.75 2.79 2.71 2.79 346000 2.4559 up up correct
0883.HK CNOOC Limited 20190327 0 14.08 14.36 14 14.36 63575920 11.7781 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190327 0 5.71 5.9 5.62 5.77 21285646 4.6909 up down incorrect
0886.HK Silver Base Group Holdings Limited 20190327 0 0.345 0.35 0.335 0.335 1686000 0.335 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190327 0 0.285 0.285 0.275 0.28 9732191 0.2578 down up incorrect
0888.HK Bison Finance Group Limited 20190327 0 1.15 1.17 1.15 1.15 172000 1.15
0889.HK Datronix Holdings Limited 20190327 0 1.25 1.25 1.25 1.25 0 1.1338
0893.HK China Vanadium Titano 20190327 0 0.3 0.3 0.29 0.3 212000 0.3
0894.HK OL 20190327 0 0.7 0.72 0.68 0.7 562000 0.7
0895.HK Dongjiang Environmental Company Limited 20190327 0 8.66 8.82 8.66 8.81 210732 8.105 up up correct
0896.HK Hanison Construction Holdings Limited 20190327 0 1.34 1.36 1.32 1.35 216000 1.1081 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190327 0 0.245 0.247 0.245 0.247 302000 0.247 up up correct
0899.HK Asia Resources Holdings Limited 20190327 0 0.08 0.084 0.08 0.08 340000 0.08
0900.HK AEON Credit Service (Asia) Company Limited 20190327 0 7.69 7.84 7.69 7.82 80200 6.2331 up up correct
0901.HK Goldstone Investment Group Limited 20190327 0 0.141 0.153 0.141 0.153 300000 0.153 up down incorrect
0902.HK Huaneng Power International Inc 20190327 0 4.49 4.6 4.45 4.52 21580080 3.8817 up up correct
0904.HK China Green (Holdings) Limited 20190327 0 0.21 0.22 0.21 0.22 136000 0.22 up up correct
0905.HK Global Mastermind Capital Limited 20190327 0 0.205 0.205 0.205 0.205 16000 0.205
0906.HK CPMC Holdings Limited 20190327 0 3 3.21 2.93 3.21 4113000 2.7757 up up correct
0907.HK Elegance Optical International Holdings Limited 20190327 0 0.435 0.435 0.435 0.435 0 0.435
0910.HK China Sandi Holdings Limited 20190327 0 0.55 0.56 0.53 0.55 180500 0.55
0911.HK Qianhai Health Holdings Limited 20190327 0 0.27 0.27 0.26 0.26 1108250 0.26 down down correct
0912.HK Suga International Holdings Limited 20190327 0 1.96 1.96 1.96 1.96 0 1.6071
0913.HK Unity Investments Holdings Limited 20190327 0 0.053 0.053 0.051 0.051 190000 0.51 down up incorrect
0914.HK Anhui Conch Cement Company Limited 20190327 0 44.95 46.9 44.95 46.5 15309144 40.63 up up correct
0915.HK Daohe Global Group Limited 20190327 0 0.255 0.28 0.241 0.25 742000 0.25 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190327 0 5.3 5.46 5.2 5.4 16753239 5.0487 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190327 0 0.183 0.215 0.183 0.2 108000 0.2 up up correct
0921.HK OL 20190327 0 11.18 11.18 10.88 11 1561000 11 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190327 0 0.28 0.29 0.275 0.285 30000 0.2315 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190327 0 0.105 0.105 0.105 0.105 0 0.105
0925.HK Beijing Properties (Holdings) Limited 20190327 0 0.246 0.255 0.246 0.25 698000 0.25 up up correct
0926.HK Besunyen Holdings Company Limited 20190327 0 0.33 0.33 0.315 0.32 1360000 0.2085 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190327 0 1.37 1.39 1.37 1.39 74000 1.1854 up up correct
0928.HK Life Healthcare Group Limited 20190327 0 0.052 0.055 0.051 0.052 6180000 0.26
0929.HK IPE Group Limited 20190327 0 0.96 0.96 0.96 0.96 0 0.9526
0931.HK China LNG Group Limited 20190327 0 1.21 1.24 1.21 1.23 822000 1.23 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190327 0 3.56 3.71 3.53 3.66 5390000 3.0246 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20190327 0 0.71 0.71 0.71 0.71 0 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190327 0 0.78 0.78 0.78 0.78 0 0.78
0938.HK Man Sang International Limited 20190327 0 0.53 0.54 0.53 0.54 490000 2.7 up up correct
0939.HK China Construction Bank Corporation 20190327 0 6.8 6.87 6.79 6.86 232839451 5.7238 up up correct
0941.HK China Mobile Limited 20190327 0 80.5 80.8 80.15 80.3 16074989 67.9443 down down correct
0943.HK Zhongzheng International Company Limited 20190327 0 0.168 0.168 0.166 0.166 1624000 0.166 down down correct
0945.HK Manulife Financial Corporation 20190327 0 131 138.1 131 133.9 53040 117.6322 up up correct
0947.HK MOBI Development Co. Ltd 20190327 0 1.18 1.26 1.15 1.25 10595000 1.1944 up down incorrect
0948.HK OL 20190327 0 2.13 2.13 2.05 2.06 94000 2.06 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190327 0 6.63 6.88 6.59 6.82 402000 6.5042 up up correct
0951.HK Chaowei Power Holdings Limited 20190327 0 3.11 3.11 3.02 3.07 495000 2.7875 down down correct
0952.HK OL 20190327 0 0.52 0.55 0.52 0.55 180000 0.55 up up correct
0953.HK Shaw Brothers Holdings Limited 20190327 0 0.227 0.227 0.22 0.222 1652000 0.222 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190327 0 0.93 0.94 0.93 0.94 108000 0.7774 up down incorrect
0956.HK China Suntien Green Energy Corporation Limited 20190327 0 2.42 2.42 2.34 2.37 4199000 1.9749 down down correct
0959.HK Century Entertainment International Holdings Limited 20190327 0 0.109 0.109 0.097 0.098 1856000 0.98 down down correct
0960.HK Longfor Group Holdings Limited 20190327 0 26.8 28.3 26.5 28.05 15701926 24.9693 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190327 0 22.85 23.25 22.65 23.1 6952021 21.1029 up down incorrect
0968.HK Xinyi Solar Holdings Limited 20190327 0 3.67 3.75 3.67 3.75 14643681 3.4922 up down incorrect
0969.HK OL 20190327 0 0.082 0.09 0.082 0.088 170000 0.088 up down incorrect
0970.HK Sparkle Roll Group Limited 20190327 0 0.335 0.35 0.31 0.335 10960000 0.335
0973.HK L'Occitane International S.A 20190327 0 17.86 17.86 14.6 14.78 812567 14.1425 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190327 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190327 0 0.145 0.145 0.141 0.143 12344529 1.43 down down correct
0976.HK Chiho Environmental Group Limited 20190327 0 1.46 1.46 1.31 1.42 4284000 1.42 down down correct
0978.HK China Merchants Land Limited 20190327 0 1.29 1.33 1.27 1.3 7128000 1.023 up up correct
0979.HK Green Energy Group Limited 20190327 0 0.228 0.228 0.228 0.228 0 0.228
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190327 0 1.27 1.35 1.27 1.29 528000 1.29 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190327 0 7.71 7.75 7.6 7.67 12073264 7.67 down down correct
0982.HK Huafa Property Services Group Company Limited 20190327 0 0.12 0.12 0.113 0.113 1700000 0.113 down down correct
0983.HK SOCAM Development Limited 20190327 0 1.98 2.03 1.96 1.96 84000 1.96 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190327 0 4.29 4.3 4.28 4.28 24000 3.441 down down correct
0985.HK CST Group Limited 20190327 0 0.027 0.027 0.025 0.027 7315520 2.16
0986.HK China Environmental Energy Investment Limited 20190327 0 0.32 0.34 0.32 0.34 20000 0.3093 up up correct
0987.HK China Renewable Energy Investment Limited 20190327 0 0.22 0.228 0.22 0.222 262975 0.1942 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190327 0 0.048 0.05 0.048 0.049 5799720 0.49 up down incorrect
0989.HK Hua Yin International Holdings Limited 20190327 0 0.305 0.315 0.305 0.315 1305000 0.315 up up correct
0990.HK Theme International Holdings Limited 20190327 0 0.114 0.12 0.114 0.117 61600 0.1138 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190327 0 2.04 2.06 2.04 2.04 3293300 1.6215
0992.HK Lenovo Group Limited 20190327 0 7.09 7.23 7.04 7.16 35597801 6.191 up up correct
0995.HK Anhui Expressway Company Limited 20190327 0 5.22 5.23 5.17 5.21 416000 4.3372 down down correct
0996.HK Carnival Group International Holdings Limited 20190327 0 0.043 0.052 0.042 0.051 2462300000 1.275 up up correct
0997.HK Chinlink International Holdings Limited 20190327 0 0.8 0.9 0.77 0.85 106600 0.8181 up up correct
0998.HK China CITIC Bank Corporation Limited 20190327 0 5.05 5.08 5.01 5.03 53048415 4.075 down down correct
0999.HK I.T Limited 20190327 0 16.51 16.7 16.41 16.58 23532954 16.4031 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190327 0 156.0912 156.0912 156.0912 156.0912 0 156.0912
10.HK HANG LUNG GROUP LTD 20190327 0 24.7 24.75 24.25 24.5 971977 21.6047 down down correct
1000.HK Beijing Media Corporation Limited 20190327 0 2 2 2 2 0 2
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190327 0 0.66 0.67 0.66 0.66 49000 0.5907
1002.HK V.S. International Group Limited 20190327 0 0.09 0.09 0.09 0.09 932000 0.09
1003.HK Huanxi Media Group Limited 20190327 0 1.53 1.56 1.53 1.56 120560 1.56 up up correct
1005.HK Matrix Holdings Limited 20190327 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190327 0 0.099 0.099 0.096 0.096 242500 0.0911 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190327 0 0.86 0.87 0.82 0.82 362000 0.5091 down down correct
1009.HK International Entertainment Corporation 20190327 0 0.96 0.96 0.92 0.96 270000 0.96
1010.HK PacRay International Holdings Limited 20190327 0 2.23 2.23 2.23 2.23 0 2.23
1011.HK China NT Pharma Group Company Limited 20190327 0 0.75 0.75 0.73 0.75 579500 0.75
1013.HK Wai Chun Group Holdings Limited 20190327 0 0.052 0.054 0.051 0.051 612000 0.51 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190327 0 0.198 0.199 0.194 0.197 644000 0.197 down down correct
1022.HK Feiyu Technology International Company Ltd 20190327 0 0.36 0.365 0.36 0.365 282000 0.365 up up correct
1023.HK Sitoy Group Holdings Limited 20190327 0 1.76 1.76 1.71 1.73 333000 1.4289 down down correct
1025.HK KNT Holdings Limited 20190327 0 2.8 2.89 2.76 2.87 4288000 2.6996 up up correct
1026.HK Universal Technologies Holdings Limited 20190327 0 0.247 0.247 0.245 0.245 2020500 0.2436 down down correct
1027.HK China Jicheng Holdings Limited 20190327 0 0.042 0.045 0.042 0.043 3175000 0.86 up up correct
1028.HK C.banner International Holdings Limited 20190327 0 0.395 0.4 0.39 0.4 477000 0.4 up up correct
1029.HK IRC Limited 20190327 0 0.127 0.128 0.125 0.128 11228000 0.128 up up correct
1030.HK Seazen Group Limited 20190327 0 9.13 9.39 9.13 9.37 20379120 8.0629 up up correct
1031.HK Kingston Financial Group Limited 20190327 0 1.76 1.84 1.76 1.78 845000 1.728 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20190327 0 0.87 0.9 0.85 0.88 7488000 0.88 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190327 0 1.43 1.53 1.36 1.53 2240000 1.53 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190327 0 5.05 5.23 5.05 5.15 38000 4.7135 up up correct
1037.HK Maxnerva Technology Services Limited 20190327 0 0.79 0.82 0.78 0.81 104000 0.81 up up correct
1038.HK CK Infrastructure Holdings Limited 20190327 0 63.2 63.5 63.05 63.5 3565868 54.8005 up up correct
1039.HK Changyou Alliance Group Limited 20190327 0 0.54 0.56 0.52 0.53 1446000 0.53 down down correct
1044.HK Hengan International Group Company Limited 20190327 0 69 69.95 68 69.5 4179891 59.9416 up up correct
1045.HK APT Satellite Holdings Limited 20190327 0 3.5 3.55 3.5 3.51 94000 2.8121 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190327 0 0.67 0.67 0.66 0.67 65000 0.5154
1047.HK Ngai Hing Hong Company Limited 20190327 0 0.63 0.65 0.63 0.65 44000 0.6272 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190327 0 0.145 0.145 0.145 0.145 6000 2.4302
1050.HK Karrie International Holdings Limited 20190327 0 1.2 1.22 1.18 1.21 546000 0.9583 up up correct
1051.HK G 20190327 0 0.079 0.082 0.079 0.08 63426000 4.8 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190327 0 6.42 6.44 6.34 6.4 3721168 5.4427 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190327 0 1.39 1.39 1.35 1.35 238000 1.35 down up incorrect
1055.HK China Southern Airlines Company Limited 20190327 0 6.32 6.6 6.27 6.56 17944064 6.4908 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20190327 0 1.24 1.27 1.24 1.27 494000 1.27 up up correct
1058.HK Guangdong Tannery Limited 20190327 0 0.52 0.55 0.52 0.55 240000 0.55 up up correct
1060.HK Alibaba Pictures Group Limited 20190327 0 1.4 1.41 1.37 1.37 18151710 1.37 down up incorrect
1061.HK Essex Bio 20190327 0 6.32 6.44 6.3 6.31 310000 6.0769 down down correct
1062.HK China Development Bank International Investment Limited 20190327 0 0.194 0.195 0.185 0.191 230000 0.191 down up incorrect
1063.HK Suncorp Technologies Limited 20190327 0 0.025 0.026 0.024 0.025 60570000 0.5
1064.HK Zhong Hua International Holdings Limited 20190327 0 0.204 0.204 0.204 0.204 0 0.204
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190327 0 3.34 3.34 3.29 3.32 444000 2.8924 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190327 0 7.51 7.75 7.45 7.72 4437501 7.4261 up down incorrect
1068.HK China Yurun Food Group Limited 20190327 0 1.92 1.92 1.81 1.83 6631000 1.83 down down correct
1069.HK China Bozza Development Holdings Limited 20190327 0 0.056 0.058 0.054 0.058 1630000 0.058 up up correct
107.HK SICHUAN EXPRESS LTD H 20190327 0 2.64 2.64 2.61 2.63 826000 2.2814 down up incorrect
1070.HK TCL Electronics Holdings Limited 20190327 0 4.58 4.58 4.4 4.44 4525553 3.9161 down up incorrect
1071.HK Huadian Power International Corporation Limited 20190327 0 3.12 3.18 3.08 3.15 15301435 2.5212 up up correct
1072.HK Dongfang Electric Corporation Limited 20190327 0 6.38 6.45 6.28 6.39 689200 5.7232 up up correct
1075.HK Capinfo Company Limited 20190327 0 0.43 0.45 0.43 0.45 1008000 0.3843 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190327 0 0.058 0.06 0.057 0.059 14240000 1.18 up down incorrect
1079.HK PINE Technology Holdings Limited 20190327 0 0.275 0.28 0.27 0.28 10738000 0.28 up up correct
108.HK GR PROPERTIES LTD 20190327 0 1.01 1.08 0.99 1.05 5748000 1.05 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190327 0 0.113 0.144 0.113 0.135 128784000 0.135 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190327 0 0.93 0.95 0.93 0.93 1712000 0.93
1083.HK Towngas China Company Limited 20190327 0 6.02 6.1 6.01 6.01 913394 5.4597 down down correct
1085.HK Hengxin Technology Ltd 20190327 0 2.5 2.59 2.5 2.59 12000 2.4659 up down incorrect
1086.HK Goodbaby International Holdings Limited 20190327 0 2.39 2.39 2.3 2.35 3191000 2.35 down down correct
1088.HK China Shenhua Energy Company Limited 20190327 0 17.96 18.08 17.7 17.7 34017065 13.1841 down up incorrect
1090.HK Da Ming International Holdings Limited 20190327 0 1.96 2.03 1.95 2.03 48000 1.895 up up correct
1091.HK South Manganese Investment Limited 20190327 0 0.415 0.425 0.415 0.42 3336161 0.4099 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190327 0 14.16 14.56 14.12 14.4 30791828 7.1408 up up correct
1094.HK China Public Procurement Limited 20190327 0 0.43 0.43 0.43 0.43 12960 0.43
1097.HK i 20190327 0 0.105 0.106 0.104 0.105 2985731 0.1021
1098.HK Road King Infrastructure Limited 20190327 0 17.7 18.68 17.7 18.5 1201000 14.4957 up up correct
1099.HK Sinopharm Group Co. Ltd 20190327 0 31 32.1 30.8 31.5 15266151 28.6582 up up correct
1100.HK Mainland Headwear Holdings Limited 20190327 0 1.08 1.08 1.08 1.08 0 0.9134
1101.HK China Huarong Energy Company Limited 20190327 0 0.15 0.152 0.149 0.15 583700 0.15
1102.HK Enviro Energy International Holdings Limited 20190327 0 0.06 0.06 0.059 0.059 660000 1.18 down down correct
1104.HK APAC Resources Limited 20190327 0 1.15 1.17 1.14 1.17 427337 0.883 up up correct
1105.HK Sing Tao News Corporation Limited 20190327 0 0.9 0.94 0.9 0.93 839000 0.8518 up up correct
1107.HK Modern Land (China) Co. Limited 20190327 0 1.3 1.34 1.3 1.33 938000 0.9916 up up correct
1108.HK Luoyang Glass Company Limited 20190327 0 2.64 2.65 2.62 2.62 148000 2.62 down down correct
1109.HK China Resources Land Limited 20190327 0 32.8 33.95 32.5 33.6 18619466 29.8239 up down incorrect
1110.HK Kingworld Medicines Group Limited 20190327 0 0.93 0.94 0.93 0.94 560000 0.8806 up up correct
1111.HK Chong Hing Bank Limited 20190327 0 14.42 14.58 14.42 14.5 73845 12.8811 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190327 0 47.5 49.3 47.5 49 1528345 45.0399 up up correct
1113.HK CK Asset Holdings Limited 20190327 0 69 69.95 68.55 69.9 7221904 60.56 up up correct
1115.HK Tibet Water Resources Ltd 20190327 0 2.32 2.47 2.3 2.32 343000 2.32
1116.HK Mayer Holdings Limited 20190327 0 0.242 0.245 0.242 0.244 970000 0.244 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190327 0 1.08 1.18 1.05 1.18 13493000 1.1651 up up correct
1118.HK Golik Holdings Limited 20190327 0 0.7 0.7 0.69 0.7 640000 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190327 0 5.62 5.81 5.62 5.81 934800 5.81 up up correct
1120.HK OL 20190327 0 1.86 1.87 1.86 1.87 22000 1.87 up down incorrect
1121.HK Baofeng Modern International Holdings Company Limited 20190327 0 0.57 0.57 0.57 0.57 0 0.57
1122.HK Qingling Motors Co. Ltd 20190327 0 2.16 2.16 2.14 2.15 1716000 1.6682 down down correct
1123.HK China 20190327 0 0.375 0.41 0.375 0.41 26000 0.3845 up up correct
1124.HK Coastal Greenland Limited 20190327 0 0.238 0.238 0.233 0.238 158000 0.238
1125.HK Lai Fung Holdings Limited 20190327 0 10.1 10.2 10 10 12400 9.8 down down correct
1126.HK Dream International Limited 20190327 0 4.1 4.29 4.01 4.29 172000 3.8389 up up correct
1127.HK Lion Rock Group Limited 20190327 0 1.5 1.52 1.5 1.52 120000 1.2266 up up correct
1128.HK Wynn Macau Limited 20190327 0 18 18.54 18 18.48 10401072 17.4768 up up correct
1129.HK China Water Industry Group Limited 20190327 0 1.28 1.36 1.27 1.35 1020000 1.35 up down incorrect
1130.HK China Environmental Resources Group Limited 20190327 0 0.117 0.123 0.117 0.118 10532000 0.118 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190327 0 0.34 0.35 0.34 0.35 985000 0.35 up up correct
1133.HK Harbin Electric Company Limited 20190327 0 4.18 4.19 4.17 4.17 7188000 4.1451 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190327 0 3.05 3.15 2.81 2.84 12019000 2.8192 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190327 0 4.34 4.43 4.31 4.38 1774880 4.008 up up correct
1140.HK Wealthking Investments Limited 20190327 0 2.07 2.07 1.98 2.02 488000 1.9711 down down correct
1141.HK CMBC Capital Holdings Limited 20190327 0 0.285 0.285 0.28 0.285 2140000 0.2667
1143.HK Link 20190327 0 0.095 0.105 0.095 0.105 712000 2.0481 up up correct
1145.HK Courage Investment Group Limited 20190327 0 0.325 0.325 0.325 0.325 2000 0.2708
1146.HK China Outfitters Holdings Limited 20190327 0 0.216 0.216 0.216 0.216 0 0.216
1148.HK Xinchen China Power Holdings Limited 20190327 0 0.43 0.435 0.43 0.435 572000 0.435 up up correct
1150.HK Milan Station Holdings Limited 20190327 0 0.11 0.11 0.11 0.11 124000 0.4023
1152.HK Momentum Financial Holdings Limited 20190327 0 0.184 0.219 0.184 0.205 12000 0.205 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190327 0 3.96 4 3.88 3.97 8381480 3.4936 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190327 0 6.1 6.12 6.02 6.07 5435502 2.175 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190327 0 1.68 1.73 1.68 1.68 50500 1.68
1160.HK Youth Champ Financial Group Holdings Limited 20190327 0 1.86 1.86 1.86 1.86 0 1.86
1162.HK Lumina Group Limited 20190327 0 0.31 0.32 0.305 0.305 1176000 0.305 down down correct
1164.HK CGN Mining Company Limited 20190327 0 0.44 0.44 0.375 0.385 5195000 0.3627 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190327 0 0.3 0.36 0.3 0.345 56200000 0.345 up up correct
1166.HK Solartech International Holdings Limited 20190327 0 0.1 0.103 0.1 0.103 1640000 0.103 up down incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190327 0 0.55 0.56 0.54 0.55 8992000 0.4424
1170.HK Kingmaker Footwear Holdings Limited 20190327 0 1.66 1.66 1.66 1.66 0 1.4969
1171.HK Yanzhou Coal Mining Company Limited 20190327 0 7.42 7.48 7.33 7.36 13050900 5.0443 down down correct
1172.HK Magnus Concordia Group Limited 20190327 0 0.199 0.199 0.199 0.199 0 0.1972
1173.HK Veeko International Holdings Limited 20190327 0 0.151 0.151 0.151 0.151 0 0.1493
1176.HK Zhuguang Holdings Group Company Limited 20190327 0 1.2 1.21 1.18 1.21 444000 1.2036 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190327 0 10.455 10.53 10.35 10.47 24960046 6.8684 up down incorrect
1180.HK Paradise Entertainment Limited 20190327 0 1.24 1.35 1.19 1.29 3497000 1.2622 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190327 0 1.26 1.28 1.25 1.26 880000 1.0359
1182.HK Success Dragon International Holdings Limited 20190327 0 0.173 0.173 0.173 0.173 50000 3.46
1183.HK MECOM Power and Construction Limited 20190327 0 1.11 1.12 1.1 1.12 324000 0.6831 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190327 0 2.65 2.72 2.65 2.7 294000 2.0761 up up correct
1186.HK China Railway Construction Corporation Limited 20190327 0 10.76 10.76 10.3 10.36 20030681 9.2166 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190327 0 0.265 0.275 0.26 0.265 762000 0.2374
119.HK POLY PPTY GROUP LTD 20190327 0 3.01 3.11 3 3.06 4034000 2.535 up up correct
1191.HK China Gem Holdings Limited 20190327 0 0.142 0.152 0.142 0.152 16280000 0.152 up up correct
1193.HK China Resources Gas Group Limited 20190327 0 35.5 35.8 33.65 34.05 3034805 31.9651 down down correct
1194.HK Bay Area Gold Group Limited 20190327 0 0.11 0.115 0.109 0.115 1080000 2.3 up up correct
1195.HK Kingwell Group Limited 20190327 0 0.06 0.06 0.057 0.06 104000 0.06
1196.HK Realord Group Holdings Limited 20190327 0 4.91 4.94 4.89 4.94 590000 4.94 up down incorrect
1198.HK Royale Home Holdings Limited 20190327 0 0.99 1 0.98 0.99 432000 0.9697
1199.HK COSCO SHIPPING Ports Limited 20190327 0 7.83 8.16 7.76 7.78 2120784 6.5444 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190327 0 1.54 1.56 1 1.44 7722000 1.44 down down correct
1200.HK Midland Holdings Limited 20190327 0 1.65 1.68 1.56 1.58 1489995 1.58 down down correct
1201.HK Tesson Holdings Limited 20190327 0 0.83 0.83 0.83 0.83 0 0.83
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190327 0 0.8 0.81 0.8 0.8 42000 0.8
1203.HK GDH Guangnan (Holdings) Limited 20190327 0 0.95 0.98 0.95 0.96 437868 0.8335 up up correct
1205.HK CITIC Resources Holdings Limited 20190327 0 0.69 0.71 0.69 0.7 1261500 0.6617 up up correct
1206.HK Technovator International Limited 20190327 0 1.3 1.31 1.24 1.28 406000 1.28 down down correct
1207.HK SRE Group Limited 20190327 0 0.106 0.107 0.103 0.104 1463713 0.104 down down correct
1208.HK MMG Limited 20190327 0 3.34 3.35 3.11 3.13 17564292 3.13 down down correct
1210.HK Christine International Holdings Limited 20190327 0 0.43 0.43 0.43 0.43 0 0.43
1211.HK BYD Company Limited 20190327 0 49.4 49.55 48.2 49.2 10827525 48.8607 down down correct
1212.HK Lifestyle International Holdings Limited 20190327 0 13.46 13.76 13.38 13.68 1149334 12.8457 up up correct
1213.HK Mobicon Group Limited 20190327 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190327 0 0.054 0.054 0.053 0.054 1660000 0.054
1216.HK Zhongyuan Bank Co. Ltd 20190327 0 2.3 2.3 2.3 2.3 1000 2.1694
1217.HK China Innovation Investment Limited 20190327 0 0.021 0.022 0.021 0.021 4880000 0.021
1218.HK Easyknit International Holdings Limited 20190327 0 4.5 4.5 4.5 4.5 0 4.4453
1221.HK Sino Hotels (Holdings) Limited 20190327 0 3.38 3.38 3.38 3.38 8000 3.3121
1222.HK Wang On Group Limited 20190327 0 0.095 0.095 0.093 0.095 2418 0.0752
1223.HK Symphony Holdings Limited 20190327 0 0.99 1 0.99 1 1480000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190327 0 1.73 1.84 1.73 1.77 10257500 1.7126 up up correct
1226.HK China Investment and Finance Group Limited 20190327 0 0.067 0.068 0.064 0.064 860000 0.64 down up incorrect
1229.HK Nan Nan Resources Enterprise Limited 20190327 0 0.245 0.245 0.245 0.245 306000 0.245
123.HK YUEXIU PROPERTY LTD 20190327 0 1.83 1.92 1.83 1.9 119654056 7.7189 up up correct
1230.HK Yashili International Holdings Ltd 20190327 0 1.17 1.17 1.07 1.08 2419000 1.068 down down correct
1231.HK Newton Resources Ltd 20190327 0 0.88 0.89 0.87 0.88 1052000 0.88
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190327 0 0.74 0.74 0.71 0.73 614000 0.6899 down down correct
1233.HK Times China Holdings Limited 20190327 0 15.7 16.2 15.64 15.94 5588000 12.1913 up up correct
1234.HK China Lilang Limited 20190327 0 9.1 9.1 8.75 8.84 1287000 7.5307 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190327 0 0.425 0.425 0.425 0.425 0 0.3971
1237.HK OL 20190327 0 0.068 0.071 0.068 0.071 70100 0.071 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190327 0 3.98 4.19 3.98 4.18 2878000 3.2684 up down incorrect
1239.HK Teamway International Group Holdings Limited 20190327 0 0.11 0.125 0.11 0.125 946000 0.1183 up up correct
1240.HK CNQC International Holdings Limited 20190327 0 1.67 1.67 1.64 1.67 1087500 1.3336
1241.HK Shuanghua Holdings Limited 20190327 0 0.28 0.28 0.28 0.28 0 0.28
1243.HK Wang On Properties Limited 20190327 0 1.28 1.29 1.27 1.28 824000 1.1072
1245.HK Niraku GC Holdings Inc 20190327 0 0.64 0.64 0.64 0.64 0 0.6237
1246.HK Boill Healthcare Holdings Limited 20190327 0 0.133 0.14 0.133 0.133 13556000 1.33
1247.HK Miko International Holdings Limited 20190327 0 0.104 0.107 0.104 0.107 32000 1.07 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190327 0 0.145 0.145 0.136 0.137 32620000 0.137 down down correct
1251.HK SPT Energy Group Inc 20190327 0 0.62 0.66 0.6 0.61 12200000 0.61 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190327 0 6.63 6.63 6.63 6.63 106000 6.63
1253.HK China Greenland Broad Greenstate Group Company Limited 20190327 0 0.55 0.55 0.55 0.55 4000 0.55
1255.HK TATA Health International Holdings Limited 20190327 0 8.3 8.3 7.75 7.76 166000 7.76 down down correct
1257.HK China Everbright Greentech Limited 20190327 0 6.26 6.35 6.24 6.32 1536095 5.5673 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190327 0 2.09 2.09 2.05 2.08 221000 1.8625 down down correct
1259.HK Prosperous Future Holdings Limited 20190327 0 0.135 0.137 0.12 0.129 2136000 0.129 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190327 0 1.21 1.21 1.21 1.21 0 1.1664
1262.HK Labixiaoxin Snacks Group Limited 20190327 0 0.435 0.46 0.435 0.45 369000 0.45 up up correct
1263.HK PC Partner Group Limited 20190327 0 2.13 2.22 1.92 1.98 8664000 1.7377 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190327 0 0.82 0.85 0.82 0.83 440000 0.7376 up up correct
1266.HK Xiwang Special Steel Company Limited 20190327 0 1.55 1.57 1.53 1.55 3752000 1.3889
1268.HK China MeiDong Auto Holdings Limited 20190327 0 4 4 3.71 3.81 1330000 3.5847 down down correct
1269.HK China First Capital Group Limited 20190327 0 3.95 3.98 3.86 3.88 4894837 19.4 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190327 0 8.98 9.18 8.94 9.02 414000 8.8128 up down incorrect
1270.HK Langham Hospitality Investments Limited 20190327 0 3.19 3.2 3.13 3.17 2354000 2.8537 down down correct
1271.HK Grand Ming Group Holdings Limited 20190327 0 4.9 4.9 4.89 4.89 15000 2.0188 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190327 0 1.8 1.8 1.8 1.8 1000 1.4612
1273.HK Hong Kong Finance Group Limited 20190327 0 0.56 0.56 0.56 0.56 0 0.4833
1277.HK Kinetic Mines and Energy Limited 20190327 0 0.435 0.455 0.435 0.445 122000 0.302 up up correct
1278.HK OL 20190327 0 0.192 0.192 0.192 0.192 0 0.192
1281.HK LongiTech Smart Energy Holding Limited 20190327 0 0.75 0.75 0.7 0.72 16213000 0.72 down up incorrect
1282.HK Glory Sun Financial Group Limited 20190327 0 0.32 0.325 0.305 0.32 5972000 0.3179
1285.HK Jiashili Group Limited 20190327 0 1.79 1.82 1.75 1.76 284000 1.4552 down down correct
1288.HK Agricultural Bank of China Limited 20190327 0 3.68 3.69 3.65 3.67 74585867 2.9908 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190327 0 2.12 2.75 2.12 2.3 1007000 2.0916 up up correct
1290.HK China Huirong Financial Holdings Limited 20190327 0 1.08 1.19 1.07 1.19 1712000 1.1612 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190327 0 3.6 3.67 3.6 3.67 12000 3.5153 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190327 0 2.41 2.66 2.33 2.6 12914000 2.6 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190327 0 0.33 0.345 0.33 0.33 1042000 0.33
1297.HK Sinosoft Technology Group Limited 20190327 0 2.65 2.69 2.62 2.68 444000 2.3094 up down incorrect
1298.HK Yunnan Energy International Co. Limited 20190327 0 2.55 2.55 2.55 2.55 0 2.55
1299.HK AIA Group Limited 20190327 0 75.55 76.8 75.2 76.35 18655367 72.8038 up up correct
1300.HK Trigiant Group Limited 20190327 0 1.47 1.47 1.42 1.42 962000 1.3932 down down correct
1301.HK D&G Technology Holding Company Limited 20190327 0 1.2 1.24 1.2 1.22 658000 1.22 up up correct
1302.HK LifeTech Scientific Corporation 20190327 0 1.73 1.77 1.73 1.75 3720000 1.75 up up correct
1303.HK Huili Resources (Group) Limited 20190327 0 0.51 0.51 0.51 0.51 6000 0.51
1305.HK Wai Chi Holdings Company Limited 20190327 0 1.14 1.21 1.14 1.21 3000 1.21 up up correct
1308.HK SITC International Holdings Company Limited 20190327 0 8.46 8.6 8.31 8.55 3548289 7.0379 up down incorrect
1310.HK HKBN Ltd 20190327 0 12.54 12.62 12.36 12.54 1102512 10.4305
1312.HK Tongfang Kontafarma Holdings Limited 20190327 0 0.265 0.265 0.248 0.255 3282000 0.255 down down correct
1313.HK China Resources Cement Holdings Limited 20190327 0 7.88 8.03 7.82 7.98 13869491 6.487 up up correct
1314.HK Tsui Wah Holdings Limited 20190327 0 0.83 0.83 0.8 0.82 1384000 0.8045 down down correct
1316.HK Nexteer Automotive Group Limited 20190327 0 9.7 9.7 9.44 9.53 3303228 8.8029 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190327 0 3.6 3.75 3.55 3.71 10450000 3.5809 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190327 0 0.285 0.285 0.285 0.285 0 0.2395
1321.HK China New City Commercial Development Limited 20190327 0 1.06 1.06 1 1.03 404000 1.03 down down correct
1323.HK Huasheng International Holding Limited 20190327 0 0.56 0.56 0.53 0.55 13500000 0.5486 down down correct
1326.HK Transmit Entertainment Limited 20190327 0 0.255 0.27 0.255 0.26 6296000 0.26 up up correct
1327.HK Luxxu Group Limited 20190327 0 0.041 0.043 0.04 0.043 5102000 0.43 up up correct
1328.HK Goldstream Investment Limited 20190327 0 0.12 0.128 0.118 0.128 910000 0.128 up down incorrect
1329.HK Beijing Capital Grand Limited 20190327 0 1.1 1.13 1.1 1.13 6000 1.13 up down incorrect
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190327 0 3.71 3.75 3.66 3.69 799000 3.2252 down down correct
1332.HK Touyun Biotech Group Limited 20190327 0 0.17 0.179 0.17 0.175 4880000 0.7 up up correct
1333.HK China Zhongwang Holdings Limited 20190327 0 4.05 4.09 4.05 4.05 1329837 3.746
1336.HK New China Life Insurance Company Ltd 20190327 0 39 40.3 39 39.35 9936090 34.3002 up up correct
1337.HK Razer Inc 20190327 0 1.62 1.67 1.58 1.63 12208460 1.63 up up correct
1338.HK BaWang International (Group) Holding Limited 20190327 0 0.169 0.176 0.169 0.17 22000 0.17 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190327 0 3.31 3.35 3.3 3.32 43571919 2.8536 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190327 0 0.365 0.365 0.355 0.36 60104000 0.36 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190327 0 1.02 1.04 0.99 0.99 492000 0.7142 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20190327 0 18.02 18.16 17.7 17.86 3234961 17.5074 down down correct
1348.HK Quali 20190327 0 0.63 0.64 0.63 0.64 44000 0.64 up up correct
1349.HK Shanghai Fudan 20190327 0 7.23 7.42 7.03 7.36 1079000 7.0757 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190327 0 0.71 0.71 0.71 0.71 0 0.71
1357.HK Meitu Inc 20190327 0 3.83 3.87 3.63 3.73 14058967 3.73 down up incorrect
1358.HK PW Medtech Group Limited 20190327 0 1.25 1.26 1.18 1.18 902000 1.18 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190327 0 2.15 2.16 2.11 2.13 47119929 1.7167 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190327 0 0.245 0.246 0.239 0.24 68488817 0.24 down up incorrect
1360.HK NOVA Group Holdings Limited 20190327 0 4.4 4.46 4.36 4.42 16015000 4.2765 up up correct
1361.HK 361 Degrees International Limited 20190327 0 1.51 1.52 1.5 1.5 1137000 1.407 down up incorrect
1362.HK SiS Mobile Holdings Limited 20190327 0 1.28 1.3 1.28 1.3 12000 1.3 up up correct
1366.HK Jiangnan Group Limited 20190327 0 0.43 0.435 0.425 0.43 3334000 0.4207
1368.HK Xtep International Holdings Limited 20190327 0 6.49 6.59 6.35 6.53 5338000 5.7821 up up correct
1371.HK China Ecotourism Group Limited 20190327 0 0.082 0.084 0.082 0.083 5093500 0.6835 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20190327 0 3.29 3.29 3.29 3.29 0 3.29
1373.HK International Housewares Retail Company Limited 20190327 0 2.08 2.12 2.07 2.1 570000 1.7241 up up correct
1375.HK Central China Securities Co. Ltd 20190327 0 2.26 2.28 2.26 2.26 1661000 2.1658
1378.HK China Hongqiao Group Limited 20190327 0 5.6 5.86 5.59 5.82 23866082 4.4755 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190327 0 0.119 0.12 0.109 0.116 11180000 0.116 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190327 0 3.98 3.98 3.8 3.83 951000 3.5978 down down correct
1382.HK Pacific Textiles Holdings Limited 20190327 0 7.2 7.29 7.17 7.23 3696000 5.4249 up up correct
1383.HK Suncity Group Holdings Limited 20190327 0 1.84 1.88 1.83 1.87 6520000 1.87 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190327 0 11.54 12.5 11.5 12.44 3222000 12.44 up up correct
1387.HK China Dili Group 20190327 0 0.28 0.28 0.265 0.27 5274000 2.7 down down correct
1388.HK Embry Holdings Limited 20190327 0 2.35 2.36 2.35 2.36 14000 2.1178 up up correct
1389.HK Major Holdings Limited 20190327 0 0.069 0.069 0.069 0.069 0 0.069
1395.HK ELL Environmental Holdings Limited 20190327 0 0.149 0.149 0.149 0.149 40000 0.1292
1396.HK Guangdong 20190327 0 0.4 0.4 0.4 0.4 0 0.4
1397.HK Baguio Green Group Limited 20190327 0 0.73 0.73 0.73 0.73 0 0.6557
1398.HK Industrial and Commercial Bank of China Limited 20190327 0 5.8 5.85 5.79 5.81 217054988 4.8928 up down incorrect
1399.HK Veson Holdings Limited 20190327 0 0.365 0.375 0.35 0.36 2694000 0.36 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190327 0 41.1 41.5 41.1 41.5 823561 37.3269 up up correct
1400.HK OL 20190327 0 0.038 0.04 0.038 0.04 325000 0.04 up up correct
1402.HK i 20190327 0 0.375 0.385 0.375 0.385 1930000 0.3587 up down incorrect
1410.HK Edvance International Holdings Limited 20190327 0 0.495 0.495 0.47 0.48 160000 0.4288 down down correct
1415.HK Cowell e Holdings Inc 20190327 0 1.42 1.45 1.4 1.44 1982000 0.9852 up down incorrect
1417.HK Riverine China Holdings Limited 20190327 0 3.21 3.22 3.1 3.1 176000 3.0568 down down correct
1418.HK Sinomax Group Limited 20190327 0 0.375 0.375 0.375 0.375 0 0.375
1419.HK Human Health Holdings Limited 20190327 0 1.55 1.56 1.55 1.55 42000 1.3789
142.HK FIRST PACIFIC LTD 20190327 0 3.02 3.08 2.85 2.9 8974208 2.4394 down down correct
1420.HK Chuan Holdings Limited 20190327 0 0.245 0.245 0.245 0.245 4000 0.245
1421.HK Kingbo Strike Limited 20190327 0 0.215 0.219 0.209 0.219 1650000 0.219 up up correct
1426.HK Spring Real Estate Investment Trust 20190327 0 3.52 3.58 3.45 3.53 1839000 2.8922 up up correct
1428.HK OL 20190327 0 1.9 1.9 1.87 1.9 1466000 1.9
1430.HK Suchuang Gas Corporation Limited 20190327 0 2.27 2.27 2.27 2.27 0 2.1714
1432.HK China Shengmu Organic Milk Limited 20190327 0 0.39 0.4 0.38 0.395 2055000 0.395 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190327 0 0.18 0.189 0.18 0.187 485000 0.187 up up correct
1443.HK Fulum Group Holdings Limited 20190327 0 0.51 0.53 0.51 0.52 24000 0.507 up up correct
1447.HK SFK Construction Holdings Limited 20190327 0 2.89 2.9 2.6 2.69 1422000 2.1239 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190327 0 7 7.05 6.94 7.01 1675000 6.7545 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190327 0 0.173 0.173 0.173 0.173 0 0.173
1451.HK MS Group Holdings Limited 20190327 0 0.84 0.87 0.84 0.87 48000 0.87 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190327 0 0.425 0.475 0.425 0.44 264000 0.44 up down incorrect
1456.HK Guolian Securities Co. Ltd 20190327 0 2.92 3.09 2.91 3.03 1782000 2.8484 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190327 0 3.97 4.01 3.9 3.98 2537000 3.7088 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190327 0 1.16 1.18 1.14 1.18 664000 1.0362 up down incorrect
1460.HK ICO Group Limited 20190327 0 0.061 0.063 0.058 0.061 31364000 0.61
1461.HK LUZHENG FUTURES Company Limited 20190327 0 1.2 1.21 1.17 1.2 273000 1.0695
1468.HK Kingkey Financial International (Holdings) Limited 20190327 0 0.221 0.224 0.221 0.224 60000 0.224 up up correct
1469.HK Get Nice Financial Group Limited 20190327 0 0.95 0.97 0.94 0.95 335500 0.759
1470.HK Prosper One International Holdings Company Limited 20190327 0 0.285 0.29 0.285 0.29 144000 0.29 up down incorrect
1475.HK Nissin Foods Company Limited 20190327 0 4.08 4.25 4.08 4.19 6772000 3.9433 up up correct
1476.HK Hengtai Securities Co. Ltd 20190327 0 2.9 2.9 2.81 2.9 37000 2.9
1478.HK Q Technology (Group) Company Limited 20190327 0 6.74 6.92 6.66 6.89 2698000 6.7986 up up correct
1480.HK Yan Tat Group Holdings Limited 20190327 0 1.36 1.43 1.34 1.4 422000 1.2896 up up correct
1481.HK Smart Globe Holdings Limited 20190327 0 0.11 0.11 0.096 0.096 180000 0.092 down up incorrect
1483.HK U Banquet Group Holding Limited 20190327 0 2 2 1.91 1.91 126000 1.91 down up incorrect
1486.HK C Cheng Holdings Limited 20190327 0 2.63 2.69 2.63 2.67 60000 2.6452 up up correct
1488.HK Best Food Holding Company Limited 20190327 0 1.27 1.3 1.27 1.29 26000 1.29 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190327 0 13300 13350 13270 13350 129 13350 up up correct
1495.HK Jiyi Holdings Limited 20190327 0 0.95 1.02 0.95 0.97 1782800 0.97 up up correct
1496.HK AP Rentals Holdings Limited 20190327 0 0.36 0.36 0.36 0.36 4000 0.36
1498.HK PuraPharm Corporation Limited 20190327 0 1.96 1.96 1.85 1.86 43000 1.7567 down up incorrect
1499.HK OKG Technology Holdings Limited 20190327 0 0.16 0.161 0.159 0.159 9900000 0.159 down down correct
1500.HK In Construction Holdings Limited 20190327 0 0.335 0.335 0.31 0.33 100000 0.2964 down down correct
1508.HK China Reinsurance (Group) Corporation 20190327 0 1.7 1.7 1.66 1.67 4956473 1.4387 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190327 0 27.05 27.25 26.45 27.1 448339 17.9552 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190327 0 5.32 5.38 5.25 5.31 2453500 5.0077 down up incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190327 0 0.159 0.164 0.158 0.158 1410000 0.158 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190327 0 0.69 0.71 0.69 0.71 184000 0.6287 up up correct
1523.HK Plover Bay Technologies Limited 20190327 0 1.34 1.38 1.34 1.36 416000 1.1482 up up correct
1526.HK Rici Healthcare Holdings Limited 20190327 0 1.45 1.48 1.45 1.48 963000 1.4494 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190327 0 3.5 3.5 3.5 3.5 1000 3.5
1528.HK Red Star Macalline Group Corporation Ltd 20190327 0 7.84 7.93 7.77 7.88 793635 6.428 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190327 0 0.204 0.212 0.204 0.21 670000 0.21 up down incorrect
1530.HK 3SBio Inc 20190327 0 14.38 14.96 14.02 14.84 7091506 14.84 up up correct
1532.HK China Partytime Culture Holdings Limited 20190327 0 0.28 0.28 0.238 0.239 1101000 0.239 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190327 0 6.63 6.64 6.6 6.6 62500 6.4206 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190327 0 0.465 0.495 0.46 0.48 448000 0.48 up up correct
1538.HK Zhong Ao Home Group Limited 20190327 0 0.78 0.83 0.78 0.82 968000 0.7232 up up correct
1539.HK Synergy Group Holdings International Limited 20190327 0 1.04 1.04 0.8 0.91 2056000 0.91 down down correct
1540.HK Left Field Printing Group Limited 20190327 0 0.85 0.86 0.85 0.86 303000 0.625 up up correct
1543.HK Guangdong Join 20190327 0 1.26 1.37 1.26 1.33 182000 1.1736 up down incorrect
1546.HK Thelloy Development Group Limited 20190327 0 0.61 0.61 0.61 0.61 600000 0.5632
1547.HK IBI Group Holdings Limited 20190327 0 0.44 0.45 0.44 0.45 48000 0.3408 up up correct
1548.HK Genscript Biotech Corporation 20190327 0 13.9 14.22 13.88 13.98 4237401 13.98 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20190327 0 0.166 0.166 0.166 0.166 0 0.166
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190327 0 4.95 5.35 4.88 4.91 2408000 4.072 down down correct
1552.HK BHCC Holding Limited 20190327 0 0.335 0.335 0.335 0.335 200000 0.335
1555.HK MIE Holdings Corporation 20190327 0 0.078 0.079 0.068 0.07 31098000 0.07 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190327 0 0.295 0.295 0.27 0.295 330000 0.234
1557.HK K. H. Group Holdings Limited 20190327 0 1.67 1.67 1.67 1.67 716000 1.67
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190327 0 33.75 34.7 33.6 34.3 1740000 15.7808 up down incorrect
1559.HK Kwan On Holdings Limited 20190327 0 0.5 0.53 0.5 0.52 320000 0.52 up up correct
1560.HK Star Group Company Limited 20190327 0 0.93 0.95 0.93 0.95 992000 0.7502 up down incorrect
1561.HK Pan Asia Data Holdings Inc 20190327 0 2.8 2.9 2.75 2.9 68000 2.9 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190327 0 0.85 0.95 0.81 0.85 45111000 0.85
1565.HK Virscend Education Company Limited 20190327 0 3.66 3.67 3.5 3.67 905000 3.2113 up up correct
1566.HK CA Cultural Technology Group Limited 20190327 0 2.37 2.41 2.33 2.41 5473000 2.3823 up up correct
1568.HK Sundart Holdings Limited 20190327 0 3.81 3.82 3.79 3.82 698000 3.5646 up up correct
1569.HK Minsheng Education Group Company Limited 20190327 0 1.73 1.75 1.69 1.71 4426000 1.6504 down up incorrect
1570.HK Weiye Holdings Limited 20190327 0 4.5 4.5 4.5 4.5 0 4.5
1571.HK Xin Point Holdings Limited 20190327 0 2.76 2.98 2.73 2.92 8516000 2.3432 up up correct
1572.HK China Art Financial Holdings Limited 20190327 0 1.45 1.45 1.42 1.43 2528000 1.4208 down down correct
1575.HK Morris Home Holdings Limited 20190327 0 0.35 0.355 0.335 0.335 10984000 0.2901 down up incorrect
1576.HK Qilu Expressway Company Limited 20190327 0 1.93 1.93 1.91 1.93 158000 1.4499
1577.HK Quanzhou Huixin Micro 20190327 0 1.4 1.4 1.4 1.4 0 1.2151
1578.HK Bank of Tianjin Co. Ltd 20190327 0 4.75 4.75 4.75 4.75 0 4.283
1579.HK Yihai International Holding Ltd 20190327 0 29.75 32.1 29.7 32 4628815 31.5888 up up correct
1580.HK Da Sen Holdings Group Limited 20190327 0 0.49 0.5 0.49 0.5 345000 0.5 up up correct
1581.HK Progressive Path Group Holdings Limited 20190327 0 0.345 0.345 0.345 0.345 10000 0.345
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190327 0 2.35 2.35 2.34 2.34 131800 2.34 down down correct
1585.HK Yadea Group Holdings Ltd 20190327 0 2.8 2.8 2.74 2.8 2248000 2.702
1586.HK China Leon Inspection Holding Limited 20190327 0 1.44 1.44 1.44 1.44 8000 1.2136
1587.HK Shineroad International Holdings Limited 20190327 0 0.495 0.495 0.485 0.49 164000 0.4716 down up incorrect
1588.HK Chanjet Information Technology Company Limited 20190327 0 10.18 10.86 10.18 10.56 66800 6.2969 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190327 0 2.69 2.69 2.57 2.65 1946000 2.65 down down correct
1591.HK Shun Wo Group Holdings Limited 20190327 0 0.084 0.084 0.084 0.084 180000 0.084
1592.HK Anchorstone Holdings Limited 20190327 0 0.182 0.22 0.18 0.206 2720000 0.1995 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190327 0 4.21 4.35 4.2 4.26 910000 4.0666 up up correct
1598.HK China 21st Century Education Group Limited 20190327 0 0.85 0.87 0.85 0.87 564000 0.8171 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190327 0 3.3 3.34 3.23 3.23 2009000 2.6103 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190327 0 8.62 8.84 8.52 8.8 750375 7.4821 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190327 0 1.78 1.78 1.78 1.78 0 1.3803
1608.HK VPower Group International Holdings Limited 20190327 0 2.9 2.92 2.84 2.9 512000 2.794
1609.HK Chong Kin Group Holdings Limited 20190327 0 3.9 3.9 3.9 3.9 70000 3.9
1610.HK COFCO Joycome Foods Limited 20190327 0 2.59 2.75 2.59 2.66 18456000 2.2029 up up correct
1611.HK Huobi Technology Holdings Limited 20190327 0 3.08 3.25 3.08 3.19 242000 3.19 up down incorrect
1612.HK Vincent Medical Holdings Limited 20190327 0 0.74 0.74 0.74 0.74 0 0.6654
1613.HK Synertone Communication Corporation 20190327 0 0.091 0.091 0.088 0.088 456000 0.44 down down correct
1615.HK AB Builders Group Limited 20190327 0 0.365 0.385 0.365 0.38 1715000 0.3683 up up correct
1616.HK Starrise Media Holdings Limited 20190327 0 1.3 1.3 1.3 1.3 6000 1.3
1617.HK Nanfang Communication Holdings Limited 20190327 0 4.93 4.93 4.87 4.91 1236000 4.7546 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190327 0 2.27 2.3 2.27 2.28 2992310 1.9833 up up correct
1620.HK Cteh Inc 20190327 0 0.248 0.248 0.248 0.248 10000 0.2362
1621.HK Vico International Holdings Limited 20190327 0 0.202 0.206 0.202 0.206 120000 0.1925 up down incorrect
1623.HK Hilong Holding Limited 20190327 0 0.98 1.04 0.98 1.04 9153000 0.9449 up up correct
1626.HK OL 20190327 0 1.62 1.62 1.62 1.62 0 1.62
1627.HK Able Engineering Holdings Limited 20190327 0 0.49 0.49 0.49 0.49 0 0.4208
1628.HK Yuzhou Group Holdings Company Limited 20190327 0 4.43 4.57 4.38 4.55 16218894 3.3956 up up correct
1629.HK Champion Alliance International Holdings Limited 20190327 0 5.47 5.62 5.46 5.62 128000 5.62 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190327 0 2.42 2.45 2.41 2.45 143767 2.1528 up up correct
1630.HK Kin Shing Holdings Limited 20190327 0 0.249 0.249 0.24 0.242 486000 0.242 down down correct
1631.HK REF Holdings Limited 20190327 0 1.08 1.08 1.08 1.08 0 0.5416
1632.HK Minshang Creative Technology Holdings Limited 20190327 0 1.33 1.53 1.32 1.5 3524000 1.5 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190327 0 0.239 0.242 0.238 0.242 384000 0.242 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190327 0 3.26 3.3 3.19 3.21 704000 2.9551 down down correct
1636.HK China Metal Resources Utilization Limited 20190327 0 4.03 4.06 3.93 3.95 480000 3.95 down down correct
1637.HK SH Group (Holdings) Limited 20190327 0 0.55 0.55 0.55 0.55 10000 0.4683
1638.HK Kaisa Group Holdings Ltd 20190327 0 3.64 3.75 3.44 3.47 63081324 2.9155 down down correct
1639.HK AKM Industrial Company Limited 20190327 0 1.38 1.38 1.25 1.26 2260000 1.2169 down down correct
1647.HK Grandshores Technology Group Limited 20190327 0 1.07 1.07 1.01 1.01 32830000 1.01 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190327 0 9.3 9.3 9.3 9.3 0 8.0286
1652.HK Fusen Pharmaceutical Company Limited 20190327 0 3.32 3.39 3.2 3.26 145000 3.2281 down down correct
1653.HK MOS House Group Limited 20190327 0 0.123 0.123 0.12 0.12 11680000 1.2 down down correct
1655.HK Okura Holdings Limited 20190327 0 1.11 1.11 1.11 1.11 0 1.11
1656.HK ISDN Holdings Limited 20190327 0 1.35 1.35 1.33 1.33 30000 1.2192 down down correct
1657.HK SG Group Holdings Limited 20190327 0 6.45 6.45 6.45 6.45 0 6.45
1658.HK Postal Savings Bank of China Co. Ltd 20190327 0 4.63 4.68 4.53 4.56 32724554 3.9428 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190327 0 9 9.25 8.95 9.01 154000 1.802 up up correct
1661.HK Wisdom Sports Group 20190327 0 0.57 0.57 0.54 0.55 4718000 0.4409 down down correct
1662.HK Yee Hop Holdings Limited 20190327 0 1.83 1.95 1.83 1.92 144000 1.92 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190327 0 0.246 0.246 0.239 0.24 5748000 0.2059 down down correct
1665.HK Pentamaster International Limited 20190327 0 0.92 0.95 0.92 0.93 676000 0.588 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190327 0 10.18 10.38 10.16 10.18 1260016 9.4193
1667.HK Milestone Builder Holdings Limited 20190327 0 0.285 0.285 0.285 0.285 0 0.285
1668.HK China South City Holdings Limited 20190327 0 1.25 1.26 1.24 1.25 8557200 1.0921
1669.HK Global International Credit Group Limited 20190327 0 0.86 0.86 0.86 0.86 0 0.7015
1671.HK Tianjin Tianbao Energy Co. Ltd 20190327 0 1.93 2.03 1.9 2.01 2848000 1.7054 up up correct
1672.HK Ascletis Pharma Inc 20190327 0 6.58 6.64 6.32 6.47 1887000 6.47 down up incorrect
1673.HK Huazhang Technology Holding Limited 20190327 0 4.7 4.7 4.52 4.54 702000 4.54 down down correct
1675.HK Asiainfo Technologies Limited 20190327 0 9.03 9.19 9.03 9.1 77200 8.6264 up up correct
1676.HK China Shenghai Group Limited 20190327 0 0.239 0.24 0.225 0.225 748000 2.25 down down correct
1679.HK Risecomm Group Holdings Limited 20190327 0 1.14 1.14 1.06 1.07 1142500 1.07 down down correct
1680.HK OL 20190327 0 1.34 1.36 1.31 1.35 1701000 1.35 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190327 0 5.52 5.65 5.52 5.54 1477000 4.4984 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20190327 0 0.69 0.8 0.69 0.8 144000 0.8 up up correct
1683.HK Hope Life International Holdings Limited 20190327 0 0.97 0.97 0.97 0.97 0 0.97
1685.HK Boer Power Holdings Limited 20190327 0 0.62 0.62 0.57 0.59 1232000 0.59 down up incorrect
1686.HK SUNeVision Holdings Ltd 20190327 0 6.93 6.94 6.7 6.74 1060590 6.2105 down down correct
1689.HK Huaxi Holdings Company Limited 20190327 0 2.21 2.21 2.13 2.2 1062000 1.9742 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190327 0 0.201 0.209 0.2 0.209 870000 0.209 up up correct
1695.HK S&P International Holding Limited 20190327 0 0.183 0.183 0.183 0.183 90000 0.183
1696.HK Sisram Medical Ltd 20190327 0 4.91 4.91 4.85 4.9 63200 4.5599 down down correct
1697.HK Shandong International Trust Co. Ltd 20190327 0 1.24 1.28 1.23 1.25 361800 1.0441 up up correct
1702.HK Dongguang Chemical Limited 20190327 0 2.25 2.25 2.25 2.25 0 2.0738
1703.HK Palace Banquet Holdings Limited 20190327 0 0.495 0.51 0.48 0.5 1570000 0.5 up up correct
1705.HK B & S International Holdings Ltd 20190327 0 0.98 1 0.97 0.99 172000 0.9408 up down incorrect
1706.HK Shuang Yun Holdings Limited 20190327 0 0.226 0.232 0.226 0.232 505000 0.232 up up correct
1707.HK Geotech Holdings Ltd 20190327 0 0.53 0.55 0.53 0.54 152000 0.54 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190327 0 7.88 7.88 7.88 7.88 0 7.7608
1709.HK DL Holdings Group Limited 20190327 0 0.54 0.54 0.53 0.54 174000 0.5284
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190327 0 1.64 1.65 1.59 1.62 1688000 1.62 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20190327 0 0.42 0.43 0.4 0.43 872000 0.349 up up correct
1711.HK Ulferts International Limited 20190327 0 0.325 0.33 0.315 0.315 520000 0.3092 down down correct
1712.HK Dragon Mining Limited 20190327 0 1.05 1.07 1.05 1.07 53000 1.07 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190327 0 2.03 2.14 2.03 2.04 100000 1.671 up up correct
1715.HK Miji International Holdings Limited 20190327 0 0.4 0.4 0.39 0.39 590000 0.39 down down correct
1716.HK Most Kwai Chung Limited 20190327 0 1.15 1.17 1.14 1.14 186000 0.9825 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190327 0 10.54 10.54 10.16 10.4 1308000 9.9246 down down correct
1718.HK Wan Kei Group Holdings Limited 20190327 0 0.83 0.85 0.82 0.85 1035000 0.85 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190327 0 0.77 0.77 0.71 0.71 176000 0.71 down up incorrect
1720.HK Putian Communication Group Limited 20190327 0 2.83 2.86 2.79 2.86 472000 2.86 up up correct
1722.HK Kin Pang Holdings Limited 20190327 0 0.395 0.395 0.385 0.395 180000 0.395
1723.HK HK Asia Holdings Limited 20190327 0 4.2 4.2 4 4 36000 3.8889 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190327 0 1.45 1.45 1.43 1.44 110000 1.44 down down correct
1726.HK HKE Holdings Limited 20190327 0 0.305 0.315 0.305 0.315 70000 0.315 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190327 0 6.89 7.21 6.85 6.99 10646500 6.1015 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190327 0 4.35 4.37 4.21 4.34 4291500 3.982 down down correct
1729.HK Time Interconnect Technology Limited 20190327 0 0.79 0.8 0.77 0.79 3280000 0.6446
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190327 0 4.83 4.84 4.74 4.78 5328338 4.0684 down down correct
1730.HK LHN Limited 20190327 0 0.88 0.88 0.88 0.88 156000 0.7541
1731.HK Prosperous Industrial (Holdings) Limited 20190327 0 1.13 1.15 1.12 1.15 256000 1.0545 up up correct
1732.HK Xiangxing International Holding Limited 20190327 0 0.275 0.28 0.27 0.28 640000 0.28 up up correct
1733.HK OL 20190327 0 0.45 0.46 0.445 0.45 2065047 0.45
1735.HK Central Holding Group Co. Ltd 20190327 0 1.98 2.07 1.98 2.07 1670000 0.5175 up up correct
1736.HK China Parenting Network Holdings Limited 20190327 0 0.31 0.315 0.285 0.31 836000 0.31
1737.HK A & S Group (Holdings) Limited 20190327 0 0.193 0.193 0.193 0.193 0 0.1628
1738.HK Feishang Anthracite Resources Limited 20190327 0 1.15 1.2 1.14 1.14 547500 1.14 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190327 0 3.65 3.74 3.5 3.7 582500 3.6692 up up correct
1741.HK Ri Ying Holdings Limited 20190327 0 1.38 1.4 1.19 1.38 932000 1.38
1742.HK HPC Holdings Limited 20190327 0 0.235 0.24 0.225 0.24 55000 0.24 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190327 0 0.405 0.41 0.4 0.4 852000 0.4 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190327 0 1.55 1.55 1.55 1.55 50000 1.55
1749.HK Shanshan Brand Management Co. Ltd 20190327 0 1.53 1.61 1.48 1.5 491000 1.4171 down down correct
1750.HK REM Group (Holdings) Limited 20190327 0 0.315 0.315 0.27 0.275 9160000 0.275 down down correct
1751.HK Kingland Group Holdings Limited 20190327 0 0.28 0.28 0.28 0.28 10000 0.28
1752.HK Top Education Group Ltd 20190327 0 0.365 0.37 0.365 0.365 1400000 0.3564
1755.HK S 20190327 0 7.27 7.93 7.24 7.85 2299000 7.5288 up up correct
1757.HK Affluent Foundation Holdings Limited 20190327 0 0.235 0.235 0.235 0.235 50000 0.235
1758.HK Bojun Education Company Limited 20190327 0 1.29 1.32 1.28 1.29 2192000 1.29
1759.HK Sino Gas Holdings Group Limited 20190327 0 3.68 3.72 3.3 3.5 2324000 3.5 down down correct
1760.HK Intron Technology Holdings Limited 20190327 0 3.47 3.51 3.39 3.43 555000 3.2976 down down correct
1761.HK BabyTree Group 20190327 0 5.32 5.7 5.23 5.5 466500 5.5 up up correct
1762.HK Wanka Online Inc 20190327 0 5.2 5.2 5.1 5.18 315000 5.18 down down correct
1763.HK China Isotope & Radiation Corporation 20190327 0 20.05 20.7 20.05 20.25 68800 19.8213 up up correct
1765.HK Hope Education Group Co. Ltd 20190327 0 1.18 1.2 1.16 1.19 7864000 1.1553 up down incorrect
1766.HK CRRC Corporation Limited 20190327 0 8 8 7.88 7.92 15765921 6.9215 down down correct
1767.HK TS Wonders Holding Limited 20190327 0 0.73 0.73 0.71 0.73 6210000 0.7277
1771.HK Sunfonda Group Holdings Limited 20190327 0 1.12 1.12 0.89 1 8023000 0.8566 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190327 0 13.3 13.42 12.7 13.1 1045000 12.5492 down down correct
1773.HK Tianli Education International Holdings Limited 20190327 0 1.97 2.11 1.94 2.08 4102000 1.974 up down incorrect
1775.HK BExcellent Group Holdings Limited 20190327 0 0.74 0.8 0.74 0.78 348000 0.7384 up up correct
1776.HK GF Securities Co. Ltd 20190327 0 11 11.22 10.78 10.96 15334940 9.7121 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190327 0 1.51 1.56 1.48 1.55 11566500 1.3393 up up correct
1778.HK Colour Life Services Group Co. Limited 20190327 0 5.12 5.57 5.12 5.54 9913000 5.0177 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190327 0 2.67 2.67 2.61 2.63 3309028 2.4916 down down correct
1783.HK Golden Ponder Holdings Limited 20190327 0 0.275 0.285 0.27 0.275 930000 0.2563
1785.HK Chengdu Expressway Co. Ltd 20190327 0 2.17 2.17 2.17 2.17 1000 1.7693
1786.HK CRCC High 20190327 0 2.04 2.09 2.04 2.06 244500 1.9205 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190327 0 20.35 20.6 20 20.3 1061750 10.1676 down down correct
1788.HK Guotai Junan International Holdings Limited 20190327 0 1.47 1.5 1.45 1.49 14460000 1.2569 up up correct
1789.HK AK Medical Holdings Limited 20190327 0 4.27 4.34 4.26 4.3 1146000 4.2349 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190327 0 17.8 18.24 17.8 18.18 190000 16.9944 up up correct
1790.HK TIL Enviro Limited 20190327 0 0.56 0.64 0.56 0.62 4205000 0.62 up up correct
1793.HK Wecon Holdings Limited 20190327 0 0.41 0.41 0.395 0.4 1432000 0.3272 down down correct
1796.HK Yield Go Holdings Ltd 20190327 0 1.05 1.05 1.03 1.03 374000 0.9106 down up incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20190327 0 0.98 1.01 0.98 1 1066100 0.9286 up up correct
1799.HK Xinte Energy Co. Ltd 20190327 0 6.9 7.2 6.9 7.2 3600 6.827 up down incorrect
1800.HK China Communications Construction Company Limited 20190327 0 8.28 8.3 8.16 8.21 13117071 7.0787 down down correct
1801.HK Innovent Biologics Inc 20190327 0 29.25 29.8 28.25 29.2 1617000 29.2 down up incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190327 0 2.47 2.48 2.43 2.48 980000 2.48 up up correct
1806.HK Huifu Payment Limited 20190327 0 6.92 6.97 6.92 6.96 134276 6.96 up down incorrect
1808.HK Enterprise Development Holdings Limited 20190327 0 0.485 0.71 0.485 0.61 9166200 0.5554 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190327 0 8.15 8.16 8.09 8.15 252000 7.5073
1810.HK Xiaomi Corporation 20190327 0 11.18 11.32 11.1 11.3 37818664 11.3 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190327 0 1.21 1.25 1.19 1.19 1585992 1.0851 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190327 0 5.08 5.08 4.95 4.98 592250 4.1647 down down correct
1813.HK KWG Group Holdings Limited 20190327 0 8.61 9.18 8.6 9.18 43322123 6.9251 up up correct
1815.HK CSMall Group Limited 20190327 0 0.96 1.13 0.96 1.02 9505932 1.02 up up correct
1816.HK CGN Power Co. Ltd 20190327 0 2.24 2.24 2.22 2.22 24374083 1.9293 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190327 0 8.74 8.74 8.5 8.54 4276503 8.3865 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190327 0 0.395 0.4 0.395 0.395 1110000 0.3239
1820.HK Pacific Millennium Packaging Group Corporation 20190327 0 4.38 4.6 4.38 4.6 99000 3.7327 up up correct
1822.HK China Wood International Holding Co. Limited 20190327 0 0.047 0.047 0.038 0.045 7410000 0.9 down down correct
1823.HK Huayu Expressway Group Limited 20190327 0 0.7 0.71 0.68 0.68 136000 0.6561 down up incorrect
1825.HK Sterling Group Holdings Limited 20190327 0 0.204 0.21 0.204 0.21 440000 0.84 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20190327 0 1.46 1.48 1.46 1.47 85000 1.47 up down incorrect
1830.HK Perfect Medical Health Management Limited 20190327 0 2.58 2.72 2.57 2.71 692000 2.3355 up up correct
1831.HK ShiFang Holding Limited 20190327 0 0.15 0.157 0.145 0.145 4981000 0.58 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190327 0 43.2 43.7 42.2 42.75 865600 42.75 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190327 0 5.01 5.01 5 5 5200 4.9284 down down correct
1836.HK Stella International Holdings Limited 20190327 0 12.08 12.16 11.68 11.9 834865 10.2947 down down correct
1837.HK Natural Food International Holding Limited 20190327 0 1.62 1.64 1.6 1.62 786000 1.5169
1841.HK A.Plus Group Holdings Limited 20190327 0 0.88 0.89 0.88 0.88 110000 0.6213
1845.HK Weigang Environmental Technology Holding Group Limited 20190327 0 1.04 1.04 0.97 0.97 636000 0.97 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190327 0 9.22 9.22 9.08 9.14 840500 7.2481 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190327 0 0.295 0.305 0.295 0.3 300000 0.2821 up up correct
1850.HK WINDMILL Group Limited 20190327 0 0.38 0.38 0.38 0.38 0 0.38
1851.HK China Gingko Education Group Company Limited 20190327 0 1.38 1.42 1.38 1.4 336000 1.4 up up correct
1856.HK Ernest Borel Holdings Limited 20190327 0 1.8 1.8 1.8 1.8 0 1.8
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190327 0 16.4 16.56 15 15.8 109600 6.1947 down down correct
1860.HK Mobvista Inc 20190327 0 4.77 4.85 4.71 4.79 1332000 4.6864 up up correct
1862.HK Jingrui Holdings Limited 20190327 0 2.31 2.46 2.29 2.46 4709000 1.7238 up up correct
1865.HK Trendzon Holdings Group Limited 20190327 0 0.58 0.67 0.52 0.66 119512000 0.66 up up correct
1866.HK OL 20190327 0 2.74 2.75 2.72 2.72 267000 2.72 down down correct
1867.HK LKS Holding Group Limited 20190327 0 0.192 0.195 0.181 0.195 70000 0.195 up up correct
1868.HK Neo 20190327 0 0.66 0.66 0.66 0.66 48000 0.66
1869.HK Li Bao Ge Group Limited 20190327 0 0.28 0.28 0.275 0.28 2230000 0.2755
1872.HK Guan Chao Holdings Limited 20190327 0 1.34 1.49 1.34 1.37 2045000 1.37 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190327 0 30.85 30.85 28.9 29.7 426000 29.7 down down correct
1881.HK Regal Real Estate Investment Trust 20190327 0 2.48 2.48 2.38 2.38 9390000 1.8927 down down correct
1882.HK Haitian International Holdings Limited 20190327 0 17.32 17.32 16.5 16.72 1758537 15.5687 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190327 0 3.33 3.37 3.31 3.37 3524508 2.7215 up down incorrect
1884.HK eprint Group Limited 20190327 0 0.435 0.435 0.43 0.43 44000 0.3974 down up incorrect
1888.HK Kingboard Laminates Holdings Limited 20190327 0 8.52 8.55 8.44 8.48 5362514 7.2831 down down correct
189.HK DONGYUE GROUP LTD 20190327 0 5.59 5.75 5.53 5.71 12217000 4.8605 up up correct
1890.HK China Kepei Education Group Limited 20190327 0 3.05 3.09 3.03 3.06 442000 2.8591 up up correct
1891.HK Heng Hup Holdings Limited 20190327 0 0.33 0.345 0.32 0.335 13204000 0.316 up up correct
1896.HK Maoyan Entertainment 20190327 0 15.72 16.8 15.38 16.56 2008899 16.56 up up correct
1897.HK Million Hope Industries Holdings Limited 20190327 0 0.76 0.77 0.76 0.76 592133 0.6461
1898.HK China Coal Energy Company Limited 20190327 0 3.24 3.26 3.21 3.21 4013433 2.8062 down up incorrect
1899.HK Xingda International Holdings Limited 20190327 0 2.41 2.41 2.33 2.36 3411213 1.724 down down correct
190.HK HKC (HOLDINGS) LTD 20190327 0 4.14 4.81 4.14 4.57 101220501 3.696 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190327 0 0.249 0.255 0.249 0.25 653000 0.25 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190327 0 2.36 2.37 2.1 2.36 662000 2.315
1907.HK China Risun Group Limited 20190327 0 2.8 2.83 2.79 2.81 2091000 2.3763 up up correct
1908.HK C&D International Investment Group Limited 20190327 0 9.12 9.24 9.05 9.13 1028000 6.6916 up up correct
1909.HK Fire Rock Holdings Limited 20190327 0 5.41 5.41 5.41 5.41 0 0.4339
1910.HK Samsonite International S.A 20190327 0 24.5 24.8 24.35 24.4 1876021 23.3792 down down correct
1911.HK China Renaissance Holdings Limited 20190327 0 20.95 21.7 20.55 20.85 429500 19.9678 down down correct
1913.HK Prada S.p.A 20190327 0 23.5 23.75 23.15 23.65 442400 22.9706 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190327 0 2.9 3.1 2.85 3.1 140000 3.066 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190327 0 6.4 6.54 6.35 6.39 41500 6.0763 down down correct
1917.HK Doumob 20190327 0 0.44 0.495 0.425 0.48 25105000 0.48 up up correct
1918.HK Sunac China Holdings Limited 20190327 0 36.2 37.6 35.85 37.45 20443913 29.9528 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190327 0 3.17 3.2 3.12 3.17 7501229 2.4385
1928.HK Sands China Ltd 20190327 0 37.85 38.85 37.7 38.6 8757599 36.5486 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190327 0 7.9 7.93 7.79 7.85 3013592 6.9616 down up incorrect
1932.HK CPM Group Limited 20190327 0 0.5 0.51 0.5 0.5 36000 0.4675
1933.HK OneForce Holdings Limited 20190327 0 0.51 0.51 0.51 0.51 8000 0.51
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190327 0 0.76 0.81 0.76 0.8 737000 0.8 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190327 0 1.28 1.28 1.28 1.28 10000 1.2091
1958.HK BAIC Motor Corporation Limited 20190327 0 5.27 5.44 5.22 5.33 29449753 4.6794 up up correct
196.HK HONGHUA GROUP LTD 20190327 0 0.63 0.66 0.62 0.66 20101000 0.66 up up correct
1962.HK Evergreen Products Group Limited 20190327 0 1.64 1.64 1.64 1.64 0 1.5516
1963.HK Bank of Chongqing Co. Ltd 20190327 0 5.15 5.15 4.94 4.97 2420000 4.1176 down down correct
1966.HK China SCE Group Holdings Limited 20190327 0 4.02 4.08 3.94 4.05 20832024 3.2152 up down incorrect
1968.HK Hingtex Holdings Limited 20190327 0 0.61 0.62 0.61 0.62 328000 0.5655 up up correct
1970.HK IMAX China Holding Inc 20190327 0 19.5 19.5 19.22 19.22 80600 17.8378 down down correct
1972.HK Swire Properties Limited 20190327 0 33.15 33.55 33.15 33.4 2831752 29.8931 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190327 0 0.6 0.6 0.6 0.6 0 0.4798
1978.HK LH Group Limited 20190327 0 0.68 0.91 0.68 0.77 6366000 0.5823 up up correct
1979.HK Ten Pao Group Holdings Limited 20190327 0 0.92 0.95 0.92 0.94 300000 0.8001 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190327 0 2.92 3.04 2.88 3.03 2010000 3.03 up up correct
1982.HK Nameson Holdings Limited 20190327 0 0.71 0.71 0.68 0.7 1962000 0.5474 down down correct
1983.HK Luzhou Bank Co. Ltd 20190327 0 3 3 3 3 0 2.2438
1985.HK Microware Group Limited 20190327 0 0.97 0.97 0.97 0.97 24000 0.6659
1986.HK Tsaker Chemical Group Limited 20190327 0 3.17 3.63 3.17 3.41 17976590 2.7283 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190327 0 5.8 5.82 5.74 5.79 14835337 4.6411 down down correct
1989.HK Pine Care Group Limited 20190327 0 0.74 0.74 0.74 0.74 80000 0.7185
1991.HK Ta Yang Group Holdings Limited 20190327 0 0.51 0.52 0.5 0.51 84000 0.476
1992.HK Fosun Tourism Group 20190327 0 15.08 16.12 15.04 15.22 80800 15.0756 up down incorrect
1993.HK Asiaray Media Group Limited 20190327 0 3.57 3.57 3.57 3.57 0 3.5482
1995.HK CIFI Ever Sunshine Services Group Limited 20190327 0 3.21 3.47 3.21 3.27 5038000 3.2175 up up correct
1996.HK Redsun Properties Group Limited 20190327 0 2.71 2.73 2.68 2.7 2884000 2.3294 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190327 0 57.1 57.65 57 57.35 2056075 50.3601 up up correct
1999.HK Man Wah Holdings Limited 20190327 0 4.29 4.29 4.13 4.22 9017200 3.9352 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190327 0 17.9 18.36 17.9 18.18 1077000 18.0643 up up correct
2000.HK SIM Technology Group Limited 20190327 0 0.32 0.32 0.315 0.315 1288000 0.3057 down down correct
2001.HK China New Higher Education Group Limited 20190327 0 3.46 3.66 3.45 3.64 9387000 3.4709 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190327 0 1.51 1.55 1.5 1.54 683000 1.4813 up up correct
2003.HK VCREDIT Holdings Limited 20190327 0 8.8 9.39 8.8 9.3 889400 8.8965 up up correct
2005.HK SSY Group Limited 20190327 0 7.17 7.2 7.01 7.02 1494226 6.6232 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190327 0 2.05 2.1 2.04 2.08 2250000 1.8623 up up correct
2007.HK Country Garden Holdings Company Limited 20190327 0 12.04 12.26 11.9 12.16 37865387 10.1501 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190327 0 0.89 0.9 0.87 0.88 1050000 0.8672 down up incorrect
2009.HK BBMG Corporation 20190327 0 2.78 2.78 2.73 2.78 3738394 2.3862
2011.HK China Apex Group Limited 20190327 0 0.62 0.64 0.62 0.64 892000 0.6104 up up correct
2012.HK Sunshine Oilsands Ltd 20190327 0 0.108 0.116 0.105 0.113 12435894 5.65 up up correct
2013.HK Weimob Inc 20190327 0 4.21 4.21 4.06 4.15 3975000 4.15 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190327 0 4.28 4.34 4.24 4.31 79000 3.6437 up down incorrect
2017.HK Chanhigh Holdings Limited 20190327 0 0.86 0.86 0.85 0.86 92000 0.86
2018.HK AAC Technologies Holdings Inc 20190327 0 46.8 47.15 46.05 46.4 9523604 44.2844 down down correct
2019.HK Dexin China Holdings Company Limited 20190327 0 2.81 2.83 2.8 2.83 1466000 2.5435 up up correct
2020.HK ANTA Sports Products Limited 20190327 0 54 54 52.15 53 3858095 51.6665 down down correct
2022.HK Digital Hollywood Interactive Limited 20190327 0 0.28 0.3 0.28 0.295 4176000 0.295 up up correct
2023.HK China Ludao Technology Company Limited 20190327 0 1.17 1.17 1.17 1.17 852000 1.17
2025.HK Ruifeng Power Group Company Limited 20190327 0 1.65 1.7 1.65 1.7 200000 1.6176 up up correct
2028.HK Jolimark Holdings Limited 20190327 0 0.365 0.375 0.35 0.35 1028000 0.35 down up incorrect
2030.HK Cabbeen Fashion Limited 20190327 0 2.16 2.26 2.16 2.23 666000 1.8665 up up correct
2033.HK Time Watch Investments Limited 20190327 0 1.09 1.1 1.09 1.09 436000 1.0422
2038.HK FIH Mobile Limited 20190327 0 0.89 0.89 0.87 0.89 2315599 0.89
2039.HK China International Marine Containers (Group) Co. Ltd 20190327 0 8.87 8.92 8.65 8.85 1130339 6.4395 down up incorrect
2048.HK E 20190327 0 11.32 12.42 11.32 12.4 341400 11.7931 up up correct
2051.HK 51 Credit Card Inc 20190327 0 5.8 7.08 5.62 6.2 4165000 6.2 up up correct
2066.HK Shengjing Bank Co. Ltd 20190327 0 4.39 4.49 4.38 4.44 535500 4.3006 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190327 0 2.51 2.62 2.51 2.6 182000 2.5523 up up correct
2078.HK PanAsialum Holdings Company Limited 20190327 0 0.66 0.66 0.66 0.66 106000 0.66
2080.HK AUX International Holdings Limited 20190327 0 0.56 0.61 0.55 0.55 904000 0.55 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190327 0 2.9 2.9 2.86 2.86 3000 2.86 down down correct
2088.HK Xiwang Property Holdings Company Limited 20190327 0 0.242 0.255 0.235 0.236 148000 0.236 down down correct
2098.HK Zall Smart Commerce Group Ltd 20190327 0 3.02 3.09 2.95 3.02 5943000 3.02
2099.HK China Gold International Resources Corp. Ltd 20190327 0 9.94 10.02 9.8 9.89 1369000 9.4962 down down correct
2100.HK BAIOO Family Interactive Limited 20190327 0 0.395 0.4 0.39 0.4 188000 0.3463 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190327 0 0.27 0.27 0.27 0.27 10000 0.2153
2108.HK K2 F&B Holdings Limited 20190327 0 0.385 0.4 0.38 0.39 4920000 0.39 up up correct
2111.HK Best Pacific International Holdings Limited 20190327 0 2.87 2.98 2.87 2.98 66000 2.5885 up up correct
2112.HK CAA Resources Limited 20190327 0 1.55 1.59 1.5 1.56 10000 1.56 up up correct
2113.HK Century Group International Holdings Limited 20190327 0 0.54 0.56 0.54 0.56 45000 0.56 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190327 0 0.5 0.51 0.48 0.51 296000 0.4705 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20190327 0 2.37 2.39 2.37 2.38 166000 2.3322 up up correct
2119.HK Tsit Wing International Holdings Limited 20190327 0 1.65 1.68 1.65 1.67 537000 1.4097 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190327 0 38.95 39.6 38 38 3000 37.8333 down down correct
2122.HK Kidsland International Holdings Limited 20190327 0 0.475 0.485 0.475 0.475 236000 0.475
2128.HK China Lesso Group Holdings Limited 20190327 0 4.5 4.74 4.5 4.68 28752239 4.1459 up up correct
2136.HK Lifestyle China Group Limited 20190327 0 2.81 2.89 2.78 2.87 598976 2.87 up down incorrect
2138.HK EC Healthcare 20190327 0 5.75 6 5.7 5.98 1086443 5.5513 up up correct
2139.HK Bank of Gansu Co. Ltd 20190327 0 2.21 2.22 2.2 2.22 64000 2.0959 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190327 0 3.36 3.36 3.31 3.33 4594000 2.9159 down up incorrect
2166.HK Smart 20190327 0 1.77 1.77 1.75 1.77 468000 1.5628
2168.HK Kaisa Prosperity Holdings Limited 20190327 0 9.01 9.01 8.56 8.88 390030 8.2554 down up incorrect
2176.HK CCID Consulting Company Limited 20190327 0 0.249 0.249 0.249 0.249 0 0.2235
2178.HK Petro 20190327 0 0.255 0.255 0.246 0.246 119000 0.246 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190327 0 0.55 0.58 0.55 0.58 124000 0.4969 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190327 0 12.02 12.3 11.98 12.3 120000 11.68 up up correct
2186.HK Luye Pharma Group Ltd 20190327 0 5.84 6.01 5.84 5.95 9979519 5.7478 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190327 0 0.61 0.65 0.61 0.63 600000 0.63 up down incorrect
2193.HK Man King Holdings Limited 20190327 0 0.73 0.75 0.73 0.75 52000 0.6786 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190327 0 27.55 28.95 27.45 27.85 2178508 26.6443 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190327 0 2.14 2.21 2.1 2.2 1553000 1.4938 up down incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190327 0 5.42 5.78 5.41 5.69 53000 5.3745 up up correct
2202.HK China Vanke Co. Ltd 20190327 0 30.5 31.6 30.45 31.25 7587011 27.0765 up up correct
2203.HK Brainhole Technology Limited 20190327 0 0.93 0.94 0.9 0.92 600000 0.92 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190327 0 10.2 10.74 10.2 10.66 5823566 9.8233 up down incorrect
2211.HK Universal Health International Group Holding Limited 20190327 0 0.133 0.138 0.129 0.13 7985000 1.3 down down correct
2212.HK Future Bright Mining Holdings Limited 20190327 0 0.104 0.104 0.104 0.104 0 0.104
2218.HK Yantai North Andre Juice Company Limited 20190327 0 5.16 5.16 5.16 5.16 2500 5.0148
2221.HK New Concepts Holdings Limited 20190327 0 1.5 1.5 1.5 1.5 0 1.5
2222.HK NVC International Holdings Limited 20190327 0 0.63 0.65 0.61 0.62 2030000 0.5781 down up incorrect
2223.HK Casablanca Group Limited 20190327 0 0.88 0.88 0.88 0.88 0 0.6688
2225.HK Jinhai International Group Holdings Limited 20190327 0 2.03 2.03 2.03 2.03 15000 2.03
2227.HK Solis Holdings Limited 20190327 0 0.54 0.6 0.54 0.6 1256000 0.6 up down incorrect
2232.HK Crystal International Group Limited 20190327 0 4.15 4.16 4.11 4.15 348000 3.6695
2233.HK West China Cement Limited 20190327 0 0.99 1.04 0.99 1.03 29596000 0.8651 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190327 0 1.04 1.09 1.04 1.08 2183000 1.0697 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190327 0 9.03 9.21 8.96 9.08 19877289 8.1144 up up correct
2239.HK SMIT Holdings Limited 20190327 0 4.59 4.59 4.59 4.59 10000 4.5499
2255.HK Haichang Ocean Park Holdings Ltd 20190327 0 1.76 1.86 1.75 1.83 4810000 1.83 up up correct
2258.HK Watts International Maritime Engineering Limited 20190327 0 3.55 3.9 3.5 3.75 60222001 3.5219 up down incorrect
2262.HK Steve Leung Design Group Limited 20190327 0 0.86 0.89 0.86 0.87 1227000 0.8024 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190327 0 0.66 0.68 0.66 0.67 10000 0.6563 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20190327 0 73 77.5 72.8 77.1 6402176 25.7 up up correct
2278.HK Hailan Holdings Limited 20190327 0 4.18 4.18 4.18 4.18 0 4.18
2280.HK HC Group Inc 20190327 0 4.25 4.29 4.18 4.23 6161000 4.23 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190327 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190327 0 15.74 15.9 15.42 15.82 3233103 15.507 up down incorrect
2283.HK TK Group (Holdings) Limited 20190327 0 4.7 4.74 4.65 4.72 178000 4.1128 up up correct
2286.HK Chen Xing Development Holdings Limited 20190327 0 1.65 1.7 1.65 1.68 180000 1.68 up down incorrect
2288.HK Rykadan Capital Limited 20190327 0 0.66 0.66 0.66 0.66 0 0.5782
2289.HK Charmacy Pharmaceutical Co. Ltd 20190327 0 8.05 8.05 8.05 8.05 2000 7.1211
2292.HK Thing On Enterprise Limited 20190327 0 1.22 1.22 1.22 1.22 78000 1.22
2293.HK Bamboos Health Care Holdings Limited 20190327 0 1.24 1.24 1.24 1.24 0 1.0043
2298.HK Cosmo Lady (China) Holdings Company Limited 20190327 0 2.3 2.45 2.28 2.32 1881000 2.2808 up up correct
2307.HK Kam Hing International Holdings Limited 20190327 0 0.67 0.67 0.67 0.67 0 0.6299
2308.HK EVOC Intelligent Technology Company Limited 20190327 0 0.96 1 0.96 0.96 888000 0.96
2309.HK Birmingham Sports Holdings Limited 20190327 0 0.063 0.063 0.059 0.059 610000 0.059 down up incorrect
2310.HK Times Universal Group Holdings Limited 20190327 0 0.3 0.3 0.3 0.3 200000 0.2747
2312.HK China Financial Leasing Group Limited 20190327 0 0.245 0.25 0.239 0.248 1160000 2.48 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190327 0 103 103.5 101.2 103.2 2746582 98.4135 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190327 0 6.6 6.6 6.54 6.56 3257844 5.6095 down down correct
2317.HK Vedan International (Holdings) Limited 20190327 0 0.78 0.78 0.74 0.77 56000 0.6415 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190327 0 85.3 85.85 84.6 85.3 22261163 77.8037
2319.HK China Mengniu Dairy Company Limited 20190327 0 26.3 26.65 26.05 26.5 5522847 25.9533 up up correct
2320.HK Hop Fung Group Holdings Limited 20190327 0 0.5 0.5 0.495 0.495 74000 0.495 down down correct
2322.HK Hong Kong ChaoShang Group Limited 20190327 0 0.71 0.71 0.66 0.66 524000 0.66 down down correct
2323.HK Renco Holdings Group Limited 20190327 0 0.78 0.78 0.78 0.78 8000 0.78
2324.HK Capital VC Limited 20190327 0 0.043 0.046 0.041 0.044 3980000 0.44 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190327 0 0.035 0.037 0.034 0.036 5670000 0.036 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190327 0 1.05 1.09 0.99 1.03 46807916 1.03 down down correct
2328.HK PICC Property and Casualty Company Limited 20190327 0 8.88 8.88 8.61 8.68 46018163 7.3041 down down correct
2329.HK Guorui Properties Limited 20190327 0 1.71 1.73 1.62 1.64 5477000 1.5347 down up incorrect
2330.HK China Uptown Group Company Limited 20190327 0 0.107 0.107 0.107 0.107 0 1.07
2331.HK Li Ning Company Limited 20190327 0 12 12.34 11.84 12.2 34237992 11.993 up up correct
2333.HK Great Wall Motor Company Limited 20190327 0 5.5 5.62 5.46 5.57 23063684 4.613 up up correct
2336.HK Hailiang International Holdings Limited 20190327 0 0.37 0.385 0.37 0.38 105218 0.38 up up correct
2337.HK United Strength Power Holdings Limited 20190327 0 5.15 5.39 5.15 5.34 200000 5.1537 up up correct
2338.HK Weichai Power Co. Ltd 20190327 0 12.08 12.66 12.08 12.5 9669705 11.4446 up up correct
2339.HK BeijingWest Industries International Limited 20190327 0 0.84 0.85 0.79 0.8 2846000 0.7797 down up incorrect
2340.HK Synergis Holdings Limited 20190327 0 0.59 0.62 0.58 0.62 48000 0.62 up up correct
2341.HK EcoGreen International Group Limited 20190327 0 1.61 1.62 1.59 1.61 134000 1.4085
2342.HK Comba Telecom Systems Holdings Limited 20190327 0 1.86 1.87 1.83 1.86 13339221 1.8378
2343.HK Pacific Basin Shipping Limited 20190327 0 1.66 1.71 1.6 1.7 29944000 1.5659 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190327 0 1.47 1.52 1.46 1.47 355000 1.2656
2349.HK OL 20190327 0 0.265 0.28 0.265 0.28 140000 0.28 up up correct
2355.HK Baoye Group Company Limited 20190327 0 5.09 5.09 5.03 5.03 36000 5.03 down down correct
2356.HK Dah Sing Banking Group Limited 20190327 0 14.9 15.06 14.84 14.96 287400 13.0608 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190327 0 4.98 5.04 4.86 4.99 7388326 4.8489 up down incorrect
2358.HK Jiu Rong Holdings Limited 20190327 0 0.155 0.158 0.154 0.155 1730000 0.155
2359.HK WuXi AppTec Co. Ltd 20190327 0 92.25 95 92 94.9 778350 39.8458 up up correct
2360.HK Best Mart 360 Holdings Limited 20190327 0 3.08 3.09 3.02 3.07 808000 2.8435 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190327 0 0.69 0.71 0.68 0.71 3780000 0.7071 up down incorrect
2363.HK Tongda Hong Tai Holdings Limited 20190327 0 1.23 1.25 1.23 1.25 12500 1.25 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190327 0 3 3.02 3 3.02 26000 2.3364 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20190327 0 0.059 0.06 0.059 0.06 656000 0.06 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190327 0 1.71 1.79 1.58 1.72 443000 1.513 up up correct
2378.HK Prudential plc 20190327 0 162.8 162.8 160.2 162.8 7000 152.9851
2379.HK Zhongtian International Limited 20190327 0 0.87 0.87 0.87 0.87 5000 0.87
2380.HK China Power International Development Limited 20190327 0 1.95 1.96 1.94 1.94 13999696 1.531 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190327 0 92.15 94 92.15 92.7 3378992 90.6044 up up correct
2383.HK TOM Group Limited 20190327 0 1.61 1.62 1.57 1.61 1260000 1.61
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190327 0 7.82 7.99 7.75 7.89 1657574 6.3328 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190327 0 32.3 32.55 32.05 32.2 10266360 27.4994 down down correct
2389.HK Beijing Health (Holdings) Limited 20190327 0 0.23 0.231 0.22 0.228 1080000 0.228 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190327 0 1.86 1.86 1.82 1.82 40000 1.82 down down correct
2398.HK Good Friend International Holdings Inc 20190327 0 1.55 1.55 1.54 1.55 40000 1.55
2399.HK China Fordoo Holdings Limited 20190327 0 7.08 7.25 6.97 7.25 71000 1.8125 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190327 0 2.81 2.9 2.76 2.9 6642000 2.6457 up up correct
2448.HK Space Group Holdings Limited 20190327 0 1.16 1.28 1.15 1.26 757500 1.26 up up correct
2488.HK Launch Tech Company Limited 20190327 0 6.9 7.4 6.85 7.3 727000 5.9508 up down incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190327 0 7 7.5 7 7.33 530000 7.33 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190327 0 1.64 1.66 1.62 1.63 3642000 1.63 down down correct
2588.HK BOC Aviation Limited 20190327 0 61.7 61.7 60.4 60.55 720764 53.6444 down down correct
2600.HK Aluminum Corporation of China Limited 20190327 0 2.97 3.01 2.95 2.96 5803526 2.96 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190327 0 31.6 31.65 31.05 31.15 18720285 26.9055 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190327 0 30.45 30.55 30.35 30.4 583646 29.3408 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190327 0 17.34 17.36 16.8 16.9 5231687 15.2689 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190327 0 1.55 1.58 1.55 1.56 1942000 1.4418 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190327 0 17.22 17.4 17.06 17.14 548070 15.0972 down down correct
2616.HK CStone Pharmaceuticals 20190327 0 15.88 16.38 15.88 16.02 4608000 16.02 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190327 0 0.099 0.099 0.099 0.099 0 0.099
2628.HK China Life Insurance Company Limited 20190327 0 20.2 20.6 20.1 20.45 35153649 18.4654 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190327 0 1.56 1.59 1.56 1.59 328000 1.4143 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190327 0 8.02 8.04 7.98 8.03 9030172 7.0671 up up correct
2663.HK KPa 20190327 0 0.32 0.32 0.32 0.32 0 0.2523
2666.HK Genertec Universal Medical Group Company Limited 20190327 0 7.16 7.24 6.74 6.74 12115000 5.8081 down up incorrect
2668.HK Pak Tak International Limited 20190327 0 0.184 0.184 0.184 0.184 0 0.184
2669.HK China Overseas Property Holdings Limited 20190327 0 3.57 3.64 3.55 3.64 12865642 3.5426 up up correct
2678.HK Texhong Textile Group Limited 20190327 0 11.68 11.68 11.44 11.5 313000 10.0783 down down correct
2680.HK Innovax Holdings Limited 20190327 0 1.37 1.39 1.33 1.39 460000 1.39 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190327 0 0.285 0.285 0.275 0.28 11456000 0.2502 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190327 0 0.56 0.57 0.56 0.56 402000 0.4857
2686.HK AAG Energy Holdings Limited 20190327 0 1.44 1.45 1.39 1.45 725000 1.1318 up down incorrect
2688.HK ENN Energy Holdings Limited 20190327 0 74.75 75.35 73.1 74.6 3540251 70.61 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190327 0 7.21 7.33 7.15 7.27 9408600 6.3556 up up correct
2698.HK Weiqiao Textile Company Limited 20190327 0 3.07 3.1 3.05 3.08 158500 2.6293 up up correct
2699.HK Xinming China Holdings Limited 20190327 0 1.26 1.28 1.25 1.27 456000 1.27 up up correct
2700.HK Green International Holdings Limited 20190327 0 0.28 0.28 0.28 0.28 0 1.3565
2708.HK IBO Technology Company Limited 20190327 0 1.86 1.9 1.83 1.88 2146000 1.88 up up correct
272.HK SHUI ON LAND LTD 20190327 0 1.91 1.92 1.88 1.9 20892371 1.6153 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190327 0 0.72 0.75 0.68 0.69 17526000 0.6169 down down correct
2727.HK Shanghai Electric Group Company Limited 20190327 0 2.96 2.97 2.93 2.94 3883989 2.7426 down down correct
2728.HK Jintai Energy Holdings Limited 20190327 0 0.114 0.114 0.114 0.114 0 0.114
2738.HK Huajin International Holdings Limited 20190327 0 2.49 2.5 2.49 2.5 42000 2.3024 up up correct
2768.HK Jiayuan International Group Limited 20190327 0 4.2 4.44 4.03 4.09 26203621 3.6573 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190327 0 16.74 17.26 16.74 17.16 13558904 12.2475 up up correct
2778.HK Champion Real Estate Investment Trust 20190327 0 6.68 6.79 6.64 6.79 4381214 5.786 up up correct
2779.HK China Xinhua Education Group Limited 20190327 0 2.69 2.69 2.56 2.65 4156000 2.4611 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190327 0 1.27 1.28 1.26 1.26 542000 0.984 down down correct
2789.HK Yuanda China Holdings Limited 20190327 0 0.104 0.106 0.103 0.105 1420000 0.105 up up correct
2798.HK Perennial Energy Holdings Limited 20190327 0 0.93 0.93 0.86 0.86 695000 0.841 down down correct
2821.HK ABF Pan Asia Bond Index 20190327 0 115.5 115.6 115.5 115.5 2470 112.5501
2823.HK OL 20190327 0 13.94 14.14 13.92 14.04 48310061 14.04 up up correct
2840.HK SPDR Gold Trust 20190327 0 977 977.5 973.5 973.5 9000 973.5 down down correct
2858.HK Yixin Group Limited 20190327 0 1.88 1.92 1.88 1.9 2904000 1.9 up up correct
2863.HK Golden Faith Group Holdings Limited 20190327 0 0.51 0.51 0.51 0.51 6000 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190327 0 1.01 1.02 1 1.01 3700000 0.8687
2869.HK Greentown Service Group Co. Ltd 20190327 0 6.43 6.66 6.34 6.6 12624935 6.4006 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190327 0 7.78 7.86 7.73 7.75 863000 6.503 down up incorrect
2878.HK Solomon Systech (International) Limited 20190327 0 0.249 0.249 0.245 0.247 302000 0.2446 down down correct
2880.HK Liaoning Port Co.Ltd 20190327 0 1.06 1.07 1.04 1.05 2266000 0.9493 down down correct
2883.HK China Oilfield Services Limited 20190327 0 7.92 8.19 7.75 8.1 7323187 7.6192 up up correct
2885.HK Peiport Holdings Ltd 20190327 0 0.6 0.65 0.59 0.6 5120000 0.5818
2886.HK Binhai Investment Company Limited 20190327 0 1.24 1.24 1.24 1.24 0 1.0961
2888.HK Standard Chartered PLC 20190327 0 60 60.4 59.85 60.3 875486 57.0404 up up correct
2892.HK Million Cities Holdings Limited 20190327 0 1.33 1.36 1.33 1.33 60000 1.33
2899.HK Zijin Mining Group Company Limited 20190327 0 3.31 3.32 3.22 3.28 23774037 2.9993 down down correct
2914.HK Winfull Group Holdings Limited 20190327 0 2795.5 2808 2778 2804.5 4663100 2804.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190327 0 1680 1684 1653 1684 64100 1122.5644 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190327 0 0.159 0.17 0.15 0.16 285062 1.6 up up correct
297.HK SINOFERT HOLDINGS LTD 20190327 0 1 1 0.96 1 8162000 0.9073
299.HK GLORY SUN LAND GROUP LTD 20190327 0 0.51 0.53 0.51 0.52 250000 0.52 up up correct
3020.HK OL 20190327 0 595 599.5 595 599.5 1080 599.5 up up correct
303.HK VTECH HOLDINGS LTD 20190327 0 81.2 81.5 79.2 80.15 214661 62.5276 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190327 0 0.365 0.375 0.365 0.37 1132200 0.3626 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190327 0 2.17 2.18 2.15 2.17 5424831 2.1211
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190327 0 1.15 1.24 1.15 1.18 2195581 1.1404 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190327 0 8.71 8.71 8.55 8.68 662500 7.4369 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190327 0 2.9 2.94 2.85 2.91 244000 2.2413 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190327 0 3.91 3.93 3.85 3.88 23883046 3.1478 down up incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190327 0 3.77 3.85 3.73 3.78 1876000 3.4398 up up correct
330.HK ESPRIT HOLDINGS LTD 20190327 0 1.76 1.76 1.71 1.75 4136036 1.75 down down correct
3300.HK China Glass Holdings Limited 20190327 0 0.54 0.54 0.53 0.53 110000 0.4934 down down correct
3301.HK Ronshine China Holdings Limited 20190327 0 12.36 12.44 11.94 12.4 2520500 9.9631 up up correct
3302.HK Kinergy Corporation Ltd 20190327 0 0.86 0.87 0.85 0.87 5080000 0.8352 up down incorrect
3303.HK Jutal Offshore Oil Services Limited 20190327 0 0.82 0.83 0.82 0.82 432000 0.474
3306.HK JNBY Design Limited 20190327 0 15.72 15.96 15.7 15.8 1344500 12.0402 up up correct
3308.HK Golden Eagle Retail Group Limited 20190327 0 9.32 9.32 9.32 9.32 0 7.8555
3309.HK C 20190327 0 5.07 5.14 4.97 5.01 1804000 4.9501 down down correct
3311.HK China State Construction International Holdings Limited 20190327 0 7.38 7.46 7.21 7.31 7423105 6.2262 down down correct
3313.HK ArtGo Holdings Limited 20190327 0 1.07 1.16 1.07 1.08 900000 1.08 up up correct
3315.HK Goldpac Group Limited 20190327 0 2.35 2.37 2.33 2.35 399000 1.8797
3316.HK Binjiang Service Group Co. Ltd 20190327 0 7.2 7.33 7.2 7.3 284500 6.8249 up up correct
3318.HK China Boton Group Company Limited 20190327 0 2.38 2.41 2.33 2.38 1996000 2.3403
3319.HK A 20190327 0 13.36 13.64 13.1 13.58 4294750 13.1665 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190327 0 10.94 10.98 10.82 10.82 1066912 9.9321 down up incorrect
3322.HK Win Hanverky Holdings Limited 20190327 0 1.11 1.11 1.06 1.09 1664000 1.0555 down up incorrect
3323.HK China National Building Material Company Limited 20190327 0 5.92 6.02 5.8 5.97 53550445 5.2327 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190327 0 0.76 0.78 0.76 0.78 123000 0.6689 up down incorrect
3328.HK Bank of Communications Co. Ltd 20190327 0 6.4 6.49 6.4 6.42 20694940 5.2523 up up correct
3329.HK BOCOM International Holdings Company Limited 20190327 0 1.54 1.54 1.51 1.53 1161502 1.2068 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190327 0 1.45 1.47 1.45 1.45 60000 1.2583
3331.HK Vinda International Holdings Limited 20190327 0 15.18 15.46 14.68 15.02 69000 14.3638 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190327 0 0.3 0.31 0.29 0.31 204000 0.31 up up correct
3333.HK China Evergrande Group 20190327 0 26.15 26.45 25.65 26.15 44915905 23.2232
3336.HK Ju Teng International Holdings Limited 20190327 0 2.25 2.29 2.24 2.26 734000 1.9572 up up correct
3337.HK Anton Oilfield Services Group 20190327 0 1.2 1.21 1.16 1.18 50236000 1.1664 down down correct
3339.HK OL 20190327 0 2.53 2.66 2.47 2.63 39417000 2.63 up up correct
3344.HK GTI Holdings Limited 20190327 0 0.147 0.153 0.11 0.153 76540000 0.153 up up correct
3360.HK Far East Horizon Limited 20190327 0 8.48 8.49 8.33 8.38 3322993 7.3299 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190327 0 1.48 1.48 1.48 1.48 24000 1.2131
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190327 0 2.91 2.98 2.91 2.94 480000 2.7143 up down incorrect
3368.HK Parkson Retail Group Limited 20190327 0 0.63 0.67 0.63 0.65 3099500 0.65 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190327 0 1.91 1.95 1.9 1.93 464000 1.5889 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190327 0 2.51 2.78 2.51 2.77 6891000 2.0918 up up correct
3377.HK Sino 20190327 0 3.23 3.29 3.22 3.28 18295958 2.691 up up correct
3378.HK Xiamen International Port Co. Ltd 20190327 0 1.13 1.15 1.12 1.15 1158000 1.0445 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190327 0 3.91 3.92 3.84 3.84 14169520 3.1836 down down correct
3380.HK Logan Group Company Limited 20190327 0 12.46 12.96 12.46 12.84 10984307 10.0216 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190327 0 0.9 0.93 0.9 0.92 2604000 0.8003 up down incorrect
3383.HK Agile Group Holdings Limited 20190327 0 11.88 12.56 11.66 12.36 13655280 9.0802 up up correct
3389.HK Hengdeli Holdings Limited 20190327 0 0.38 0.4 0.38 0.39 91984000 0.3405 up up correct
3393.HK Wasion Holdings Limited 20190327 0 4.2 4.35 4.13 4.14 220000 3.004 down up incorrect
3395.HK Persta Resources Inc 20190327 0 1.46 1.5 1.46 1.5 14000 1.5 up down incorrect
3396.HK Legend Holdings Corporation 20190327 0 21.45 21.55 20.95 21.15 1018307 19.2221 down down correct
3398.HK China Ting Group Holdings Limited 20190327 0 0.335 0.345 0.335 0.345 236000 0.345 up up correct
3399.HK OL 20190327 0 3.15 3.15 3.12 3.14 365000 3.14 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190327 0 19.9 20 19.9 19.96 370000 18.6501 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190327 0 2.31 2.36 2.27 2.29 2548000 2.29 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190327 0 3.75 3.8 3.75 3.8 265900 3.1264 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190327 0 4.66 4.69 4.57 4.66 12959000 4.594
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190327 0 6.66 6.74 6.55 6.64 879000 6.64 down down correct
358.HK JIANGXI COPPER LTD H 20190327 0 10.42 10.64 10.4 10.56 3393527 10.1127 up up correct
3600.HK Modern Dental Group Limited 20190327 0 1.29 1.35 1.29 1.34 438500 1.2514 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190327 0 26 26.65 26 26.4 707066 24.0534 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190327 0 2.46 2.46 2.29 2.37 415000 2.2272 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190327 0 14.68 14.9 14.54 14.8 682100 13.1612 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190327 0 1.02 1.05 1.02 1.05 150000 0.9477 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190327 0 4.88 4.88 4.6 4.65 30926873 3.7645 down down correct
3623.HK China Success Finance Group Holdings Limited 20190327 0 0.74 0.75 0.74 0.75 32000 0.75 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190327 0 1.3 1.3 1.3 1.3 0 1.2217
3628.HK RENHENG Enterprise Holdings Limited 20190327 0 0.25 0.25 0.25 0.25 0 0.25
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190327 0 17.24 17.28 17.14 17.2 1289126 13.9976 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190327 0 7.26 7.36 7.12 7.21 1333000 6.9537 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20190327 0 10.92 11.16 10.9 11.02 186800 10.5532 up up correct
3638.HK Huabang Technology Holdings Limited 20190327 0 0.385 0.4 0.365 0.4 312000 0.4 up up correct
3639.HK Yida China Holdings Limited 20190327 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190327 0 5.05 5.33 4.95 5.27 14924941 4.9745 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190327 0 0.31 0.32 0.31 0.32 1004000 0.28 up up correct
3668.HK Yancoal Australia Ltd 20190327 0 18.2 18.5 18.18 18.5 900 18.134 up down incorrect
3669.HK OL 20190327 0 6.34 6.34 5.8 5.96 1830000 5.96 down down correct
3678.HK Holly Futures Co. Ltd 20190327 0 1.25 1.25 1.25 1.25 14000 1.0751
3683.HK Great Harvest Maeta Group Holdings Limited 20190327 0 1.79 1.81 1.79 1.8 1470000 1.8 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190327 0 0.64 0.65 0.64 0.64 110000 0.5644
3688.HK Top Spring International Holdings Limited 20190327 0 2.38 2.43 2.36 2.38 190500 2.1415
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190327 0 6.88 6.89 6.88 6.88 1800 6.6485
3690.HK Meituan 20190327 0 50.8 53.9 50 52.5 19829056 52.5 up up correct
3698.HK Huishang Bank Corporation Limited 20190327 0 3.32 3.34 3.31 3.33 239000 3.0543 up up correct
3699.HK Everbright Grand China Assets Limited 20190327 0 0.83 0.84 0.83 0.84 58000 0.7468 up up correct
3700.HK Inke Limited 20190327 0 2.05 2.07 1.92 2.07 24523000 2.07 up up correct
3708.HK China Supply Chain Holdings Limited 20190327 0 0.183 0.183 0.18 0.18 140000 0.18 down down correct
3709.HK EEKA Fashion Holdings Limited 20190327 0 9.8 9.8 9.4 9.51 69000 8.6215 down up incorrect
3728.HK Ching Lee Holdings Limited 20190327 0 0.232 0.232 0.232 0.232 0 0.2167
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190327 0 1.53 1.53 1.52 1.53 2395000 1.3939
3738.HK Vobile Group Limited 20190327 0 2.98 2.98 2.86 2.98 3926000 0.745
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190327 0 2.58 2.61 2.58 2.59 467000 1.9303 up up correct
3773.HK NNK Group Limited 20190327 0 0.5 0.51 0.48 0.51 280000 0.51 up up correct
3778.HK OL 20190327 0 0.44 0.44 0.44 0.44 0 0.44
3788.HK China Hanking Holdings Limited 20190327 0 0.95 0.95 0.95 0.95 0 0.7861
3789.HK Royal Deluxe Holdings Limited 20190327 0 0.3 0.3 0.3 0.3 0 0.2896
3799.HK Dali Foods Group Company Limited 20190327 0 5.8 5.9 5.48 5.86 12891764 5.3149 up up correct
38.HK FIRST TRACTOR LTD H 20190327 0 2.08 2.09 2.05 2.05 320000 2.0176 down down correct
3800.HK GCL 20190327 0 0.58 0.6 0.57 0.58 88883000 0.58
3808.HK Sinotruk (Hong Kong) Limited 20190327 0 17.02 18.6 17.02 18.08 6362641 15.7345 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190327 0 1.68 1.69 1.58 1.64 3140891 1.617 down down correct
3816.HK KFM Kingdom Holdings Limited 20190327 0 0.43 0.43 0.43 0.43 0 0.43
3818.HK China Dongxiang (Group) Co. Ltd 20190327 0 1.16 1.16 1.13 1.13 2909000 0.9601 down down correct
3828.HK Ming Fai International Holdings Limited 20190327 0 1.08 1.1 1.08 1.1 189000 0.9537 up up correct
3830.HK Kiddieland International Limited 20190327 0 0.194 0.198 0.19 0.198 1380000 0.1006 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190327 0 0.72 0.77 0.72 0.73 430000 0.73 up down incorrect
3836.HK China Harmony Auto Holding Limited 20190327 0 2.91 2.96 2.89 2.93 1096500 2.6707 up up correct
3838.HK China Starch Holdings Limited 20190327 0 0.207 0.208 0.205 0.208 320000 0.1742 up up correct
3839.HK Chia Tai Enterprises International Limited 20190327 0 1.86 1.95 1.86 1.88 88500 1.88 up up correct
3848.HK Wealthy Way Group Limited 20190327 0 8.25 8.29 8 8.12 64000 7.9685 down down correct
3860.HK Speed Apparel Holding Limited 20190327 0 0.49 0.49 0.49 0.49 30000 0.4746
3866.HK Bank of Qingdao Co. Ltd 20190327 0 6.44 6.94 6.44 6.94 12000 6.1212 up up correct
3869.HK Hospital Corporation of China Limited 20190327 0 13.88 13.88 13.88 13.88 0 13.88
3878.HK Vicon Holdings Limited 20190327 0 1.98 1.98 1.98 1.98 0 1.98
3882.HK Sky Light Holdings Limited 20190327 0 0.44 0.445 0.44 0.445 123000 0.445 up up correct
3883.HK China Aoyuan Group Limited 20190327 0 8.86 9.16 8.77 9.14 20025698 7.4347 up up correct
3888.HK Kingsoft Corporation Limited 20190327 0 18.6 20 18.3 19.8 42879713 19.5088 up up correct
3889.HK Global Sweeteners Holdings Limited 20190327 0 0.108 0.116 0.101 0.111 1666000 0.111 up up correct
3893.HK Crosstec Group Holdings Limited 20190327 0 0.071 0.082 0.071 0.081 660000 0.324 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190327 0 47.15 49.15 46.5 47.8 8026937 45.5431 up up correct
3899.HK CIMC Enric Holdings Limited 20190327 0 8.02 8.02 7.83 7.94 2542000 7.1681 down down correct
3900.HK Greentown China Holdings Limited 20190327 0 7.84 7.91 7.58 7.74 4404272 6.7678 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190327 0 0.6 0.61 0.58 0.58 1186000 0.5468 down down correct
3908.HK China International Capital Corporation Limited 20190327 0 17.36 17.66 17.3 17.54 4460305 17.1341 up up correct
3918.HK NagaCorp Ltd 20190327 0 10.5 10.8 10.5 10.8 2981811 9.6933 up up correct
3919.HK Golden Power Group Holdings Limited 20190327 0 0.62 0.62 0.62 0.62 52000 0.5817
3933.HK The United Laboratories International Holdings Limited 20190327 0 4.49 4.59 4.48 4.57 3522000 4.3348 up up correct
3939.HK Wanguo International Mining Group Limited 20190327 0 2.14 2.25 2.14 2.18 1258000 2.1115 up up correct
3948.HK OL 20190327 0 6.71 6.84 6.68 6.79 21300 6.79 up down incorrect
3958.HK Orient Securities Company Limited 20190327 0 6 6.11 5.98 6.08 1364400 5.3779 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190327 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190327 0 36 37.7 35.85 37.3 26432113 34.1362 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190327 0 6.6 6.6 6.46 6.53 7103733 5.1346 down down correct
3978.HK China Beststudy Education Group 20190327 0 3.23 3.33 3.23 3.33 56000 3.203 up up correct
3983.HK China BlueChemical Ltd 20190327 0 2.49 2.56 2.48 2.51 3674000 2.1153 up up correct
3988.HK Bank of China Limited 20190327 0 3.58 3.6 3.56 3.58 286442799 2.9094
3989.HK Capital Environment Holdings Limited 20190327 0 0.184 0.195 0.184 0.194 5074000 0.194 up up correct
3990.HK Midea Real Estate Holding Limited 20190327 0 17.4 18.48 17.24 18.4 2596800 14.5359 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190327 0 0.51 0.52 0.5 0.52 308000 0.4368 up up correct
3993.HK China Molybdenum Co. Ltd 20190327 0 3.22 3.25 3.17 3.2 32133924 2.9591 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20190327 0 0.94 0.95 0.93 0.95 270000 0.8426 up up correct
3998.HK Bosideng International Holdings Limited 20190327 0 1.94 1.95 1.9 1.91 13658221 1.7372 down down correct
3999.HK DaChan Food (Asia) Limited 20190327 0 0.38 0.415 0.38 0.41 181000 0.41 up down incorrect
400.HK COGOBUY 20190327 0 2.88 2.94 2.88 2.93 475000 2.93 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190327 0 5.46 5.53 5.44 5.52 7520075 4.5202 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190327 0 38.7 39 38.7 39 46729 35.3843 up up correct
410.HK SOHO CHINA LTD 20190327 0 3.24 3.24 3.17 3.21 2318300 3.1719 down up incorrect
425.HK MINTH GROUP LTD 20190327 0 24.4 24.4 23.7 24 2911188 22.1596 down down correct
43.HK CP POKPHAND LTD 20190327 0 0.71 0.72 0.7 0.72 26278000 0.5749 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190327 0 5.84 5.84 5.75 5.79 733000 4.9875 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190327 0 41.4 41.7 40.9 41.15 540468 35.7891 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190327 0 11.18 11.28 11.18 11.22 200000 10.8621 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190327 0 0.345 0.35 0.34 0.35 12108000 0.35 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190327 0 1.9 1.92 1.87 1.88 8037937 1.8226 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190327 0 4.7 4.78 4.58 4.78 1255000 3.7877 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190327 0 13.36 13.38 12.82 13.2 291510 11.2055 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190327 0 5.03 5.35 5.01 5.16 1430000 5.16 up up correct
497.HK CSI PROPERTIES LTD 20190327 0 0.39 0.395 0.385 0.39 5720000 0.366
506.HK CHINA FOODS LTD 20190327 0 2.89 3.05 2.88 3.02 4436000 2.8553 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20190327 0 15.36 15.46 15.26 15.26 480449 13.8909 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190327 0 5.18 5.19 4.91 4.98 2876000 4.7302 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190327 0 2.83 2.83 2.8 2.83 246000 2.239
52.HK FAIRWOOD HOLDINGS LTD 20190327 0 27.25 27.3 26.95 27.15 143500 23.694 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190327 0 14.68 14.74 14.02 14.44 1474000 13.9701 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190327 0 0.99 1 0.98 0.99 26890000 0.8447
538.HK AJISEN (CHINA) HOLDINGS LTD 20190327 0 2.26 2.3 2.25 2.29 940000 1.9002 up up correct
546.HK FUFENG GROUP LTD 20190327 0 4.34 4.35 4.23 4.3 4448000 3.5635 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190327 0 1.65 1.68 1.64 1.68 4002000 1.5835 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190327 0 3.79 3.86 3.72 3.8 974800 3.3791 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190327 0 1.76 1.76 1.66 1.72 3645800 1.5085 down down correct
581.HK CHINA ORIENTAL LTD 20190327 0 5.14 5.33 5.14 5.28 3645786 4.5132 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190327 0 2.3 2.3 2.2 2.21 1803400 2.21 down down correct
586.HK China Conch Venture Holdings Ltd 20190327 0 26.85 27.95 26.85 27.8 7231791 26.1904 up up correct
588.HK BEIJING NORTH STAR LTD H 20190327 0 2.58 2.68 2.58 2.64 4176000 2.2993 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190327 0 1.06 1.12 1.03 1.11 18198000 1.0302 up down incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190327 0 26.2 26.55 25.15 26.2 534500 22.7558
596.HK INSPUR INTERNATIONAL LTD 20190327 0 4.2 4.2 4.13 4.15 1552000 4.0991 down down correct
598.HK SINOTRANS LTD H 20190327 0 3.46 3.46 3.38 3.41 6204488 2.9212 down down correct
6030.HK CITIC Securities Company Limited 20190327 0 17.28 17.58 17.2 17.32 14298679 15.5365 up down incorrect
6033.HK Telecom Digital Holdings Limited 20190327 0 2.86 2.86 2.86 2.86 0 2.2358
6036.HK Apex Ace Holding Limited 20190327 0 0.275 0.28 0.265 0.275 3975000 0.2687
6038.HK G & M Holdings Limited 20190327 0 0.285 0.285 0.28 0.28 360000 0.2127 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190327 0 3 3.05 2.97 3.02 6055630 2.4564 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190327 0 0.7 0.74 0.7 0.7 620000 0.6767
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190327 0 25.6 26.4 25.6 26.15 1440087 26.15 up up correct
6066.HK CSC Financial Co. Ltd 20190327 0 6.56 6.78 6.56 6.7 5890500 5.9418 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190327 0 3.62 3.7 3.5 3.68 4134000 3.0793 up up correct
6069.HK Sheng Ye Capital Limited 20190327 0 7.49 7.5 7.41 7.46 790000 7.299 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190327 0 0.86 1 0.85 0.94 124530583 0.94 up up correct
6080.HK Wing Chi Holdings Limited 20190327 0 0.61 0.62 0.61 0.62 108000 0.62 up up correct
6083.HK World 20190327 0 0.85 0.86 0.82 0.84 1020000 0.7002 down down correct
6088.HK FIT Hon Teng Limited 20190327 0 3.77 3.85 3.76 3.84 3845000 3.7565 up up correct
6090.HK Centurion Corporation Limited 20190327 0 2.42 2.42 2.42 2.42 0 2.2442
6098.HK Country Garden Services Holdings Company Limited 20190327 0 14 14.52 13.9 14.4 11332370 14.1935 up up correct
6099.HK China Merchants Securities Co. Ltd 20190327 0 10.46 10.68 10.46 10.56 884000 8.9302 up up correct
6100.HK Tongdao Liepin Group 20190327 0 24.5 24.5 24 24.05 128608 24.05 down down correct
6111.HK DaFa Properties Group Limited 20190327 0 4.82 5.04 4.69 4.93 786000 4.4907 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190327 0 1.27 1.27 1.27 1.27 0 0.9757
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190327 0 4.41 4.41 4.25 4.25 583200 4.25 down up incorrect
6118.HK Austar Lifesciences Limited 20190327 0 6.65 7.22 6.5 7.08 991000 7.08 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190327 0 0.63 0.63 0.62 0.62 192000 0.5173 down up incorrect
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190327 0 3.41 3.45 3.37 3.39 184000 2.3418 down down correct
6123.HK YTO Express (International) Holdings Limited 20190327 0 3.73 3.82 3.73 3.76 94000 3.629 up up correct
6128.HK Graphex Group Limited 20190327 0 4.22 4.25 4.19 4.23 1602000 4.23 up up correct
6133.HK Vital Innovations Holdings Limited 20190327 0 0.65 0.65 0.61 0.62 1262000 0.5216 down up incorrect
6136.HK Kangda International Environmental Company Limited 20190327 0 1.2 1.21 1.19 1.19 1505000 1.19 down up incorrect
6138.HK Harbin Bank Co. Ltd 20190327 0 1.88 1.89 1.86 1.89 133000 1.7247 up up correct
6139.HK OL 20190327 0 28 29.6 27.95 29 800500 29 up down incorrect
6158.HK Zhenro Properties Group Limited 20190327 0 5.49 5.5 5.37 5.43 5576000 4.989 down up incorrect
6160.HK BeiGene Ltd 20190327 0 76.5 76.5 74.75 75.3 67800 75.3 down down correct
6161.HK Target Insurance (Holdings) Limited 20190327 0 0.56 0.56 0.54 0.55 924000 0.55 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190327 0 0.151 0.159 0.15 0.152 2344000 0.1259 up up correct
6163.HK Gemilang International Limited 20190327 0 1.76 1.76 1.75 1.75 28000 1.6343 down down correct
6166.HK China VAST Industrial Urban Development Company Limited 20190327 0 3.49 3.54 3.44 3.54 1190000 2.9587 up down incorrect
6169.HK China YuHua Education Corporation Limited 20190327 0 3.08 3.16 3.08 3.13 3122000 2.9176 up up correct
6178.HK Everbright Securities Company Limited 20190327 0 7.51 7.61 7.51 7.53 931600 7.1206 up up correct
6182.HK Twintek Investment Holdings Limited 20190327 0 0.49 0.49 0.48 0.49 2744000 0.4549
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190327 0 7.28 7.28 7.28 7.28 0 7.28
6190.HK Bank of Jiujiang Co. Ltd 20190327 0 10.6 10.6 10.56 10.6 3000 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190327 0 3.6 3.6 3.52 3.57 307000 2.6258 down down correct
6198.HK Qingdao Port International Co. Ltd 20190327 0 5.6 5.6 5.4 5.5 480523 4.4867 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190327 0 3.7 3.7 3.6 3.65 290000 3.65 down down correct
6288.HK Fast Retailing Co. Ltd 20190327 0 37 37 37 37 300 36.4849
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190327 0 3.25 3.32 3.21 3.28 7071000 3.0333 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190327 0 1.82 1.82 1.78 1.8 3038000 1.3708 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190327 0 6 6.17 5.92 5.98 2133000 5.6358 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190327 0 2.97 2.99 2.92 2.95 15542400 2.484 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190327 0 5.01 5.31 5.01 5.27 17749511 5.1807 up up correct
6808.HK Sun Art Retail Group Limited 20190327 0 7.32 7.43 7.29 7.4 6374067 6.9774 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190327 0 0.355 0.355 0.355 0.355 0 0.3038
6818.HK China Everbright Bank Company Limited 20190327 0 3.75 3.75 3.67 3.71 11992585 2.9812 down up incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20190327 0 5.35 5.36 5.19 5.21 4852500 5.21 down up incorrect
6822.HK King's Flair International (Holdings) Limited 20190327 0 1.56 1.56 1.46 1.47 1060000 1.1507 down down correct
6823.HK HKT Trust and HKT Limited 20190327 0 12.6 12.6 12.48 12.5 6183582 10.4344 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190327 0 51.1 52.3 48.1 52.1 480000 50.7135 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190327 0 0.228 0.233 0.215 0.22 1050000 0.22 down down correct
6830.HK Huazhong In 20190327 0 1.57 1.74 1.57 1.72 10721200 1.6951 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190327 0 0.405 0.425 0.405 0.425 12000 0.425 up up correct
6836.HK Tianyun International Holdings Limited 20190327 0 1.35 1.4 1.33 1.36 3234000 1.2627 up up correct
6837.HK Haitong Securities Co. Ltd 20190327 0 9.66 9.82 9.61 9.7 11028147 8.6476 up up correct
6838.HK Winox Holdings Limited 20190327 0 2.45 2.45 2.38 2.42 16000 1.8425 down down correct
6839.HK Yunnan Water Investment Co. Limited 20190327 0 2.32 2.33 2.29 2.29 277000 1.8092 down down correct
6858.HK Honma Golf Limited 20190327 0 8.37 8.39 8.33 8.37 989500 6.4811
686.HK PANDA GREEN ENERGY GROUP LTD 20190327 0 0.315 0.32 0.315 0.315 1334000 0.315
6860.HK FingerTango Inc 20190327 0 1.69 1.74 1.69 1.7 538000 1.7 up up correct
6862.HK Haidilao International Holding Ltd 20190327 0 23.45 23.85 23.05 23.35 5842006 23.1713 down down correct
6865.HK Flat Glass Group Co. Ltd 20190327 0 3.89 4.01 3.76 3.94 7646000 3.8152 up up correct
6866.HK Zuoli Kechuang Micro 20190327 0 0.72 0.75 0.66 0.69 8422000 0.5236 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190327 0 5.2 5.2 5.15 5.15 19000 4.5333 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190327 0 20 20.55 19.7 20.55 5812000 19.1794 up up correct
6877.HK CLSA Premium Limited 20190327 0 0.42 0.44 0.42 0.44 25000 0.44 up up correct
6878.HK Differ Group Holding Company Limited 20190327 0 0.48 0.48 0.47 0.48 364000 0.4785
6880.HK Tempus Holdings Limited 20190327 0 0.59 0.6 0.58 0.6 180000 0.6 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190327 0 4.95 5 4.84 4.89 23329549 4.3673 down down correct
6882.HK EGL Holdings Company Limited 20190327 0 0.74 0.78 0.74 0.78 328000 0.7378 up up correct
6885.HK Henan Jinma Energy Company Limited 20190327 0 4.86 4.89 4.74 4.8 528000 3.445 down down correct
6886.HK Huatai Securities Co. Ltd 20190327 0 14.64 15.04 14.64 14.78 4806892 13.4338 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190327 0 0.33 0.335 0.31 0.335 934000 0.335 up up correct
6889.HK OL 20190327 0 10.08 10.18 9.97 10.06 478800 10.06 down down correct
6890.HK KangLi International Holdings Limited 20190327 0 1.2 1.3 1.15 1.3 960000 1.1963 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190327 0 1.44 1.51 1.44 1.48 660707 1.2117 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190327 0 1.17 1.2 1.15 1.17 896000 1.0867
6899.HK Ourgame International Holdings Limited 20190327 0 0.74 0.77 0.74 0.77 24000 0.77 up down incorrect
69.HK SHANGRI LA ASIA LTD 20190327 0 10.96 11.18 10.92 10.96 4892325 10.6929
6908.HK HongGuang Lighting Holdings Company Limited 20190327 0 0.68 0.68 0.68 0.68 130000 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190327 0 2.65 2.75 2.55 2.73 6140561 2.73 up up correct
6928.HK TOMO Holdings Limited 20190327 0 0.96 0.97 0.95 0.96 3152000 0.96
6966.HK China Wan Tong Yuan (Holdings) Limited 20190327 0 0.24 0.24 0.238 0.24 180000 0.24
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190327 0 0.26 0.29 0.255 0.29 50920000 1.1564 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190327 0 0.87 0.87 0.85 0.86 15920000 0.8346 down up incorrect
699.HK CAR INC 20190327 0 25.89 26.15 25.5 26.12 6010041 26.12 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190327 0 3.82 3.83 3.8 3.8 3486000 3.0272 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190327 0 1.34 1.36 1.3 1.32 6768000 0.8801 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190327 0 10.38 10.54 10.38 10.54 2542400 10.54 up up correct
7222.HK XL2 MR S&P500 20190327 0 988 991 966 974 121400 974 down up incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190327 0 8.94 9.08 8.93 9.05 314200 9.05 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190327 0 10.96 10.96 10.96 10.96 100 10.96
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190327 0 8.61 8.75 8.6 8.73 508700 8.73 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190327 0 5.32 5.32 5.28 5.28 16000400 5.28 down down correct
7315.HK FI MR TOPIX 20190327 0 573 584 573 581 16000 581 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190327 0 1.28 1.29 1.26 1.27 3958000 1.2476 down down correct
7322.HK Global X Leveraged and Inverse Series 20190327 0 11.2 11.2 11.1 11.14 119800 11.14 down down correct
7336.HK Global X Leveraged and Inverse Series 20190327 0 5.53 5.53 5.53 5.53 7000 5.53
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190327 0 5.89 5.89 5.89 5.89 0 5.89
743.HK ASIA CEMENT CHINA CORP 20190327 0 7.72 7.9 7.71 7.87 1425999 6.4848 up up correct
751.HK SKYWORTH GROUP LTD 20190327 0 2.86 2.87 2.81 2.84 22236738 2.7573 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190327 0 7.38 7.41 7.28 7.3 4240679 6.3673 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190327 0 5.69 5.69 5.64 5.66 562200 5.66 down down correct
772.HK China Literature Ltd 20190327 0 35.35 36.8 35.35 36.25 4196231 36.25 up up correct
775.HK CKLIFE SCIENCES INC 20190327 0 0.44 0.45 0.43 0.445 1304070 0.4245 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190327 0 20 20.7 18.78 18.86 3931430 17.5183 down down correct
778.HK FORTUNE UNITS TRUST 20190327 0 10.06 10.16 10 10.16 3281658 8.7324 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190327 0 4.98 5.08 4.98 5.01 310000 4.7183 up down incorrect
780.HK TONGCHENG 20190327 0 15.42 16.6 15.42 16.52 8372000 16.52 up up correct
788.HK China Tower Corp Ltd 20190327 0 1.83 1.85 1.82 1.83 245630980 1.7643
799.HK IGG Inc 20190327 0 10.78 11.04 10.62 10.88 5478352 9.5573 up up correct
8.HK PCCW LTD 20190327 0 4.81 4.83 4.76 4.8 6924086 3.8779 down down correct
8001.HK Orient Securities International Holdings Limited 20190327 0 0.68 0.69 0.62 0.62 632000 0.62 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190327 0 0.455 0.48 0.41 0.45 876000 0.45 down down correct
8006.HK Sino Splendid Holdings Limited 20190327 0 0.17 0.17 0.17 0.17 130000 0.17
8007.HK Global Strategic Group Limited 20190327 0 0.34 0.34 0.34 0.34 12000 5.1117
8009.HK Chinese Energy Holdings Limited 20190327 0 0.61 0.61 0.57 0.58 385750 0.58 down up incorrect
8011.HK Polyard Petroleum International Group Limited 20190327 0 0.126 0.127 0.126 0.127 240000 0.127 up up correct
8013.HK ECI Technology Holdings Limited 20190327 0 0.209 0.215 0.206 0.213 760000 0.213 up up correct
8016.HK CHANGHONG JH 20190327 0 0.51 0.52 0.5 0.52 308000 0.4362 up up correct
8017.HK TradeGo FinTech Limited 20190327 0 0.62 0.62 0.61 0.62 340000 0.62
8018.HK Finsoft Financial Investment Holdings Limited 20190327 0 0.075 0.08 0.073 0.079 8115000 0.79 up up correct
8019.HK OL 20190327 0 0.05 0.05 0.05 0.05 0 0.05
8020.HK Unitas Holdings Limited 20190327 0 0.139 0.139 0.139 0.139 0 0.139
8021.HK WLS Holdings Limited 20190327 0 0.038 0.039 0.038 0.039 5570000 0.039 up up correct
8022.HK Evershine Group Holdings Limited 20190327 0 1.18 1.19 1.16 1.18 891000 1.18
8023.HK Kwong Man Kee Group Limited 20190327 0 0.57 0.57 0.57 0.57 0 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190327 0 0.145 0.145 0.145 0.145 0 1.45
8026.HK China Brilliant Global Limited 20190327 0 0.345 0.37 0.345 0.37 979000 0.37 up up correct
8027.HK KPM Holding Limited 20190327 0 0.036 0.036 0.036 0.036 0 0.9
8028.HK Timeless Software Limited 20190327 0 0.057 0.057 0.057 0.057 0 0.057
8029.HK Sun International Group Limited 20190327 0 0.325 0.325 0.325 0.325 0 0.325
8031.HK ETS Group Limited 20190327 0 0.58 0.58 0.58 0.58 0 0.58
8032.HK Viva China Holdings Limited 20190327 0 0.62 0.63 0.61 0.63 2072000 0.4336 up up correct
8033.HK Vodatel Networks Holdings Limited 20190327 0 0.238 0.24 0.238 0.24 8000 0.1913 up down incorrect
8035.HK Janco Holdings Limited 20190327 0 0.29 0.3 0.275 0.285 5570000 0.285 down down correct
8036.HK eBroker Group Limited 20190327 0 0.215 0.215 0.209 0.212 530000 0.212 down down correct
8037.HK China Biotech Services Holdings Limited 20190327 0 1.66 1.7 1.64 1.68 940000 1.68 up up correct
8039.HK KNK Holdings Limited 20190327 0 8.86 8.86 8.44 8.44 24000 8.44 down down correct
8041.HK Luxey International (Holdings) Limited 20190327 0 0.046 0.046 0.046 0.046 20000 0.0363
8042.HK KOS International Holdings Limited 20190327 0 0.315 0.315 0.305 0.31 680000 0.31 down down correct
8043.HK Atlinks Group Limited 20190327 0 0.195 0.198 0.194 0.198 120000 0.1935 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190327 0 0.123 0.123 0.123 0.123 0 0.123
8047.HK China Ocean Group Development Limited 20190327 0 0.47 0.47 0.45 0.46 12688000 0.46 down down correct
8048.HK Yu Tak International Holdings Limited 20190327 0 0.111 0.121 0.111 0.121 300000 0.121 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190327 0 1.02 1.05 1.02 1.05 44000 0.8868 up up correct
8050.HK Quantum Thinking Limited 20190327 0 0.45 0.51 0.4 0.5 100000 0.5 up up correct
8051.HK CircuTech International Holdings Limited 20190327 0 6.5 6.5 6.4 6.4 400 6.4 down up incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20190327 0 0.075 0.075 0.075 0.075 840000 0.075
8053.HK Pizu Group Holdings Limited 20190327 0 0.485 0.485 0.485 0.485 23000 0.4403
8055.HK China E 20190327 0 0.223 0.245 0.223 0.235 120000 0.235 up up correct
8056.HK Life Concepts Holdings Limited 20190327 0 0.37 0.37 0.37 0.37 0 0.37
8057.HK Madison Holdings Group Limited 20190327 0 0.77 0.81 0.77 0.81 15224000 0.81 up up correct
8059.HK Glory Flame Holdings Limited 20190327 0 0.074 0.074 0.074 0.074 0 0.074
806.HK VALUE PARTNERS GROUP LTD 20190327 0 5.9 5.91 5.81 5.84 2292442 5.3576 down down correct
8060.HK Global Link Communications Holdings Limited 20190327 0 0.054 0.054 0.054 0.054 0 0.54
8062.HK EFT Solutions Holdings Limited 20190327 0 0.27 0.275 0.26 0.26 80000 0.2373 down down correct
8065.HK KML Technology Group Limited 20190327 0 0.29 0.29 0.29 0.29 105000 0.249
8066.HK Phoenitron Holdings Limited 20190327 0 0.2 0.2 0.2 0.2 0 0.2
8067.HK Oriental University City Holdings (H.K.) Limited 20190327 0 1.9 1.9 1.9 1.9 4000 1.9
8069.HK WWPKG Holdings Company Limited 20190327 0 0.385 0.75 0.385 0.395 680000 0.395 up up correct
8071.HK China Netcom Technology Holdings Limited 20190327 0 0.072 0.072 0.07 0.072 530000 0.072
8072.HK Roma Group Limited 20190327 0 0.04 0.043 0.04 0.04 11115000 0.687
8073.HK China Singyes New Materials Holdings Limited 20190327 0 0.54 0.54 0.52 0.52 156000 0.4993 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190327 0 3.55 3.59 3.55 3.59 119500 3.153 up up correct
8075.HK Media Asia Group Holdings Limited 20190327 0 0.096 0.096 0.096 0.096 0 0.96
8076.HK Sing Lee Software (Group) Limited 20190327 0 0.103 0.115 0.101 0.106 2210000 0.086 up up correct
8078.HK China Creative Digital Entertainment Limited 20190327 0 0.01 0.01 0.01 0.01 420000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190327 0 0.29 0.29 0.29 0.29 0 0.29
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190327 0 3.48 3.53 3.46 3.53 9018000 2.909 up up correct
8080.HK North Asia Strategic Holdings Limited 20190327 0 0.9 0.92 0.82 0.9 20400 0.8901
8081.HK Hang Tai Yue Group Holdings Limited 20190327 0 0.03 0.031 0.03 0.031 280480 0.031 up up correct
8082.HK Sun Entertainment Group Limited 20190327 0 0.51 0.51 0.5 0.5 87500 0.393 down up incorrect
8083.HK China Youzan Limited 20190327 0 0.66 0.66 0.61 0.63 85140000 0.63 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190327 0 0.101 0.101 0.101 0.101 0 10.1
8087.HK China 33 Media Group Limited 20190327 0 0.032 0.032 0.031 0.031 1560000 0.31 down up incorrect
8088.HK 8088 Investment Holdings Limited 20190327 0 0.108 0.118 0.108 0.118 29290 0.118 up up correct
8091.HK OOH Holdings Limited 20190327 0 0.067 0.072 0.066 0.067 400000 0.067
8092.HK ITE (Holdings) Limited 20190327 0 0.046 0.046 0.046 0.046 120000 0.042
8093.HK Million Stars Holdings Limited 20190327 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190327 0 1 1.02 0.98 1.01 288000 1.01 up up correct
8096.HK Tasty Concepts Holding Limited 20190327 0 0.32 0.37 0.32 0.365 13525000 0.365 up up correct
8098.HK CL Group (Holdings) Limited 20190327 0 0.124 0.125 0.124 0.124 440000 0.0878
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190327 0 4.12 4.28 4.09 4.23 24856170 3.5223 up down incorrect
8100.HK GET Holdings Limited 20190327 0 0.395 0.43 0.395 0.43 42000 0.43 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190327 0 0.165 0.17 0.158 0.169 312000 1.69 up up correct
8103.HK hmvod Limited 20190327 0 1.4 1.4 1.4 1.4 0 14
8106.HK Shenghua Lande Scitech Limited 20190327 0 0.228 0.231 0.228 0.228 40000 0.228
8107.HK Vision International Holdings Limited 20190327 0 0.115 0.12 0.115 0.12 530000 0.8241 up up correct
8109.HK Kirin Group Holdings Limited 20190327 0 0.119 0.119 0.119 0.119 150 0.119
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190327 0 6.01 6.02 5.86 5.92 576000 5.0037 down down correct
8111.HK China Technology Industry Group Limited 20190327 0 0.092 0.1 0.092 0.1 635000 0.5 up down incorrect
8112.HK Cornerstone Financial Holdings Limited 20190327 0 0.061 0.061 0.053 0.056 312000 1.12 down up incorrect
8113.HK Hi 20190327 0 0.39 0.39 0.39 0.39 0 0.3223
8115.HK Shanghai Qingpu Fire 20190327 0 0.5 0.5 0.5 0.5 0 0.5
8117.HK China Primary Energy Holdings Limited 20190327 0 0.385 0.385 0.35 0.35 80100 0.35 down up incorrect
8118.HK Bortex Global Limited 20190327 0 0.194 0.2 0.194 0.2 520000 0.2 up up correct
8120.HK OL 20190327 0 0.042 0.043 0.042 0.043 320000 0.043 up up correct
8121.HK Guru Online (Holdings) Limited 20190327 0 0.05 0.055 0.047 0.054 540000 0.54 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190327 0 0.039 0.039 0.037 0.038 330000 0.038 down down correct
8125.HK Royal Century Resources Holdings Limited 20190327 0 0.2 0.2 0.2 0.2 0 2
8126.HK G.A. Holdings Limited 20190327 0 0.42 0.42 0.42 0.42 12000 0.42
8128.HK China Geothermal Industry Development Group Limited 20190327 0 0.097 0.099 0.095 0.095 6544000 0.095 down down correct
8130.HK OL 20190327 0 0.158 0.16 0.15 0.159 9773800 0.159 up up correct
8133.HK Jete Power Holdings Limited 20190327 0 0.028 0.028 0.028 0.028 160000 0.027
8135.HK ZMFY Automobile Glass Services Limited 20190327 0 0.35 0.35 0.35 0.35 0 0.35
8136.HK IMS Group Holdings Limited 20190327 0 0.145 0.151 0.138 0.141 5770000 0.1287 down down correct
8137.HK Honbridge Holdings Limited 20190327 0 1 1 0.97 0.98 1729000 0.98 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190327 0 15.64 15.64 15 15.2 13000 15.2 down up incorrect
8140.HK BOSA Technology Holdings Limited 20190327 0 1.01 1.01 1 1 20000 1 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190327 0 2234 2264 2214 2245 14300 2244.9176 up up correct
8143.HK OL 20190327 0 0.098 0.102 0.098 0.099 608000 0.099 up up correct
8145.HK TSO 20190327 0 2500 2500 2500 2500 100 2500
8146.HK Grace Wine Holdings Limited 20190327 0 0.265 0.275 0.265 0.27 1030000 0.27 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190327 0 0.044 0.044 0.042 0.044 1324000 0.352
8148.HK Aurum Pacific (China) Group Limited 20190327 0 0.173 0.173 0.166 0.169 14746000 0.169 down down correct
8149.HK Altus Holdings Limited 20190327 0 0.32 0.32 0.32 0.32 80000 0.3143
8150.HK Seamless Green China (Holdings) Limited 20190327 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190327 0 0.22 0.22 0.202 0.202 65000 0.202 down down correct
8152.HK M&L Holdings Group Limited 20190327 0 0.095 0.097 0.095 0.097 630000 0.097 up up correct
8153.HK Farnova Group Holdings Limited 20190327 0 0.041 0.041 0.04 0.041 885000 0.041
8156.HK Sinopharm Tech Holdings Limited 20190327 0 0.188 0.189 0.183 0.188 515000 0.188
8157.HK XIANGXING INT 20190327 0 0.275 0.28 0.27 0.28 640000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20190327 0 0.025 0.026 0.024 0.024 17590000 0.48 down down correct
8159.HK Glory Mark Hi 20190327 0 0.36 0.375 0.36 0.375 15000 0.3712 up up correct
8160.HK Goldway Education Group Limited 20190327 0 0.56 0.59 0.56 0.56 792000 0.56
8161.HK MediNet Group Limited 20190327 0 0.068 0.07 0.061 0.07 540000 0.07 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190327 0 0.435 0.44 0.43 0.435 3430000 0.435
8163.HK Merdeka Financial Group Limited 20190327 0 0.031 0.031 0.026 0.028 262717500 0.2287 down down correct
8166.HK China Eco 20190327 0 0.191 0.199 0.15 0.175 5094000 1.75 down down correct
8167.HK Neo Telemedia Limited 20190327 0 0.162 0.162 0.156 0.157 370000 0.157 down down correct
8168.HK Amasse Capital Holdings Limited 20190327 0 0.111 0.111 0.111 0.111 80000 0.1034
8169.HK Eco 20190327 0 0.137 0.137 0.137 0.137 0 0.137
8172.HK Lajin Entertainment Network Group Limited 20190327 0 0.125 0.125 0.124 0.125 900000 0.125
8176.HK SuperRobotics Limited 20190327 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190327 0 0.103 0.11 0.102 0.11 1723600 2.64 up up correct
8179.HK Palinda Group Holdings Limited 20190327 0 0.058 0.061 0.058 0.06 64800 0.555 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190327 0 1.32 1.37 1.31 1.36 2664000 1.36 up up correct
8181.HK Shi Shi Services Limited 20190327 0 0.42 0.43 0.42 0.425 32000 0.425 up down incorrect
8187.HK Jimu Group Limited 20190327 0 0.72 0.74 0.72 0.73 65000 0.73 up up correct
8188.HK GME Group Holdings Limited 20190327 0 0.134 0.134 0.134 0.134 0 0.134
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190327 0 0.237 0.237 0.237 0.237 0 0.237
819.HK TIANNENG POWER INTERNATIONAL LTD 20190327 0 7.42 7.43 7.29 7.38 1729000 6.4504 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190327 0 0.21 0.21 0.21 0.21 0 0.21
8193.HK Asia 20190327 0 0.28 0.28 0.28 0.28 0 0.3708
8198.HK Loto Interactive Limited 20190327 0 0.1 0.102 0.096 0.097 2340000 0.97 down down correct
8200.HK Sau San Tong Holdings Limited 20190327 0 0.029 0.029 0.028 0.029 3240000 2.32
8201.HK PPS International (Holdings) Limited 20190327 0 0.209 0.218 0.209 0.216 220000 0.216 up up correct
8203.HK Kaisun Holdings Limited 20190327 0 0.305 0.315 0.305 0.315 140000 0.3128 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190327 0 0.27 0.27 0.27 0.27 0 0.27
8206.HK Shentong Robot Education Group Company Limited 20190327 0 0.35 0.36 0.345 0.36 921000 0.36 up up correct
8210.HK DLC Asia Limited 20190327 0 0.162 0.162 0.153 0.16 880000 0.16 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190327 0 0.228 0.228 0.228 0.228 10000 0.228
8213.HK StarGlory Holdings Company Limited 20190327 0 0.045 0.045 0.035 0.036 17780000 0.036 down up incorrect
8217.HK Luen Wong Group Holdings Limited 20190327 0 0.118 0.122 0.118 0.118 120000 0.413
8218.HK Echo International Holdings Group Limited 20190327 0 0.137 0.137 0.137 0.137 0 2.74
8219.HK Hanvey Group Holdings Limited 20190327 0 0.15 0.154 0.15 0.154 400000 0.154 up up correct
8220.HK Bingo Group Holdings Limited 20190327 0 0.036 0.036 0.036 0.036 260000 0.144
8221.HK PF Group Holdings Limited 20190327 0 0.12 0.12 0.12 0.12 0 0.0702
8222.HK E Lighting Group Holdings Limited 20190327 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190327 0 1 1.07 1 1.01 924000 0.9586 up down incorrect
8225.HK China Health Group Inc 20190327 0 0.182 0.183 0.181 0.182 640000 0.182
8226.HK KOALA Financial Group Limited 20190327 0 0.052 0.054 0.045 0.049 50268000 0.98 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190327 0 3.05 3.9 2.55 2.58 12930000 2.58 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190327 0 0.335 0.335 0.3 0.32 7580000 3.2 down down correct
8229.HK Future Data Group Limited 20190327 0 0.22 0.22 0.22 0.22 5000 0.2071
8231.HK PFC Device Inc 20190327 0 0.105 0.105 0.105 0.105 100000 0.0995
8232.HK Classified Group (Holdings) Limited 20190327 0 0.241 0.242 0.235 0.24 440000 0.24 down down correct
8237.HK Link Holdings Limited 20190327 0 0.093 0.093 0.093 0.093 0 0.093
8239.HK Capital Finance Holdings Limited 20190327 0 0.05 0.05 0.05 0.05 2000 0.2294
8241.HK Ying Kee Tea House Group Limited 20190327 0 0.249 0.25 0.249 0.25 20000 0.25 up down incorrect
8245.HK On Real International Holdings Limited 20190327 0 0.04 0.04 0.04 0.04 8000000 0.4
8246.HK Zhonghua Gas Holdings Limited 20190327 0 0.295 0.295 0.27 0.28 4128000 0.2753 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190327 0 0.28 0.28 0.28 0.28 0 0.28
8250.HK Silk Road Energy Services Group Limited 20190327 0 0.033 0.037 0.033 0.035 16540000 0.035 up up correct
8255.HK China Binary New Fintech Group 20190327 0 0.415 0.415 0.415 0.415 6000 0.415
8257.HK Genes Tech Group Holdings Company Limited 20190327 0 0.231 0.231 0.22 0.22 1060000 0.2021 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190327 0 1.8 1.82 1.79 1.81 5050000 1.698 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190327 0 0.86 0.86 0.86 0.86 0 0.86
8268.HK Smart City Development Holdings Limited 20190327 0 0.178 0.178 0.178 0.178 168000 0.89
8269.HK Wealth Glory Holdings Limited 20190327 0 0.092 0.092 0.092 0.092 0 0.368
8270.HK China CBM Group Company Limited 20190327 0 0.06 0.06 0.06 0.06 0 0.06
8271.HK Global Digital Creations Holdings Limited 20190327 0 0.22 0.22 0.21 0.21 4000 0.21 down up incorrect
8275.HK Beaver Group (Holding) Company Limited 20190327 0 0.124 0.124 0.122 0.122 420000 1.22 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190327 0 0.52 0.52 0.52 0.52 0 0.52
8279.HK AGTech Holdings Limited 20190327 0 0.51 0.52 0.51 0.51 1324000 0.51
8280.HK China Digital Video Holdings Limited 20190327 0 0.171 0.171 0.171 0.171 0 0.171
8281.HK China Golden Classic Group Limited 20190327 0 0.305 0.305 0.305 0.305 0 0.305
8282.HK Gameone Holdings Limited 20190327 0 0.4 0.4 0.4 0.4 24000 0.4
8285.HK Sling Group Holdings Limited 20190327 0 0.129 0.129 0.129 0.129 0 0.129
8290.HK Ahsay Backup Software Development Company Limited 20190327 0 0.049 0.049 0.049 0.049 0 0.049
8291.HK Wan Cheng Metal Packaging Company Limited 20190327 0 0.131 0.154 0.131 0.148 995000 0.5814 up up correct
8292.HK Worldgate Global Logistics Ltd 20190327 0 0.208 0.2199 0.2001 0.2199 61957 1.8464 up up correct
8293.HK SingAsia Holdings Limited 20190327 0 5.47 5.55 5.42 5.55 210000 5.55 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190327 0 0.121 0.121 0.11 0.113 840000 0.113 down down correct
8296.HK Sino 20190327 0 0.26 0.26 0.26 0.26 0 0.26
8297.HK My Heart Bodibra Group Limited 20190327 0 0.13 0.13 0.13 0.13 0 0.13
8299.HK Grand T G Gold Holdings Limited 20190327 0 0.093 0.102 0.093 0.101 670000 0.101 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190327 0 0.061 0.063 0.061 0.062 840000 0.062 up up correct
8305.HK Tong Kee (Holding) Limited 20190327 0 0.122 0.126 0.117 0.117 1390000 0.117 down up incorrect
8307.HK Medicskin Holdings Limited 20190327 0 0.27 0.29 0.27 0.29 116000 0.232 up up correct
8308.HK Gudou Holdings Limited 20190327 0 1.15 1.15 1.15 1.15 48000 1.15
8309.HK Man Shing Global Holdings Limited 20190327 0 0.101 0.101 0.101 0.101 40000 0.09
8310.HK Dafeng Port Heshun Technology Company Limited 20190327 0 0.39 0.39 0.34 0.34 120000 0.34 down down correct
8313.HK ZACD Group Ltd 20190327 0 0.295 0.305 0.295 0.3 5460000 0.2975 up up correct
8315.HK Greatwalle Inc 20190327 0 0.141 0.141 0.141 0.141 0 0.686
8317.HK Finet Group Limited 20190327 0 0.475 0.475 0.475 0.475 0 0.475
8319.HK Expert Systems Holdings Limited 20190327 0 0.11 0.114 0.11 0.114 60000 0.0988 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190327 0 3.74 3.78 3.72 3.76 1147000 2.5417 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190327 0 0.16 0.16 0.16 0.16 0 0.32
8321.HK Tai Kam Holdings Limited 20190327 0 0.07 0.077 0.07 0.076 30000 0.38 up up correct
8325.HK China Smartpay Group Holdings Limited 20190327 0 0.57 0.59 0.57 0.58 120000 0.58 up down incorrect
8326.HK Tonking New Energy Group Holdings Limited 20190327 0 0.23 0.23 0.218 0.23 320000 0.23
8328.HK Xinyi Electric Storage Holdings Limited 20190327 0 1.89 1.92 1.89 1.89 615267 1.8622
8329.HK Shenzhen Neptunus Interlong Bio 20190327 0 0.3 0.315 0.3 0.31 220000 0.31 up up correct
8331.HK P.B. Group Limited 20190327 0 0.18 0.18 0.17 0.17 680000 0.1275 down down correct
8337.HK Directel Holdings Limited 20190327 0 0.08 0.08 0.08 0.08 0 1.6
8340.HK Vinco Financial Group Limited 20190327 0 0.097 0.1 0.088 0.1 360000 0.1 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190327 0 0.68 0.68 0.68 0.68 130000 0.68
8346.HK TEM Holdings Limited 20190327 0 305 309 301 308 294800 308 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190327 0 0.59 0.63 0.59 0.63 624000 0.63 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190327 0 0.61 0.61 0.61 0.61 120000 0.61
8349.HK MEIGU Technology Holding Group Limited 20190327 0 0.255 0.26 0.25 0.255 590000 0.255
8350.HK Excalibur Global Financial Holdings Limited 20190327 0 0.275 0.275 0.275 0.275 8000 0.2739
8353.HK Anacle Systems Limited 20190327 0 0.48 0.48 0.475 0.475 12000 0.475 down down correct
8355.HK I 20190327 0 0.375 0.385 0.375 0.385 1930000 0.3587 up up correct
8356.HK CNC Holdings Limited 20190327 0 0.068 0.068 0.061 0.061 4320000 0.061 down down correct
8357.HK Republic Healthcare Limited 20190327 0 0.74 0.74 0.72 0.74 570000 0.74
8360.HK AL Group Limited 20190327 0 0.072 0.072 0.072 0.072 0 0.72
8362.HK Winning Tower Group Holdings Limited 20190327 0 0.089 0.089 0.088 0.088 60000 0.0704 down up incorrect
8363.HK SDM Group Holdings Limited 20190327 0 0.73 0.73 0.73 0.73 0 0.73
8365.HK VBG International Holdings Limited 20190327 0 0.6 0.65 0.54 0.65 1090000 0.6352 up down incorrect
8366.HK Zhejiang United Investment Holdings Group Limited 20190327 0 0.245 0.245 0.24 0.245 30000 0.245
8368.HK Creative China Holdings Limited 20190327 0 0.109 0.109 0.109 0.109 0 0.545
8371.HK Taste Gourmet Group Limited 20190327 0 0.72 0.72 0.72 0.72 12000 0.634
8372.HK Grand Brilliance Group Holdings Limited 20190327 0 0.121 0.121 0.121 0.121 0 0.1037
8373.HK Indigo Star Holdings Limited 20190327 0 0.36 0.365 0.36 0.365 310000 0.365 up up correct
8375.HK Vertical International Holdings Limited 20190327 0 0.143 0.143 0.143 0.143 0 0.1351
8377.HK Shen You Holdings Limited 20190327 0 0.182 0.182 0.182 0.182 0 0.8355
8379.HK Prime Intelligence Solutions Group Limited 20190327 0 0.105 0.105 0.102 0.102 30000 0.102 down down correct
8383.HK Linocraft Holdings Limited 20190327 0 0.214 0.225 0.214 0.225 1088000 0.225 up up correct
8385.HK Prosperous Printing Company Limited 20190327 0 0.203 0.238 0.189 0.212 15570000 0.212 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190327 0 0.16 0.177 0.16 0.16 1764000 0.16
8392.HK Satu Holdings Limited 20190327 0 0.205 0.224 0.205 0.219 760000 0.219 up up correct
8395.HK Tree Holdings Limited 20190327 0 0.072 0.072 0.072 0.072 0 0.071
8400.HK Asia Pioneer Entertainment Holdings Limited 20190327 0 0.186 0.21 0.186 0.197 970000 0.197 up down incorrect
8401.HK Stream Ideas Group Limited 20190327 0 0.97 0.97 0.91 0.97 238000 0.97
8402.HK GT Steel Construction Group Limited 20190327 0 0.355 0.355 0.345 0.355 820000 0.355
8403.HK Dowway Holdings Limited 20190327 0 0.051 0.051 0.051 0.051 0 1.02
8405.HK Hang Chi Holdings Limited 20190327 0 1.07 1.07 1.07 1.07 0 0.8474
8406.HK Alpha Era International Holdings Limited 20190327 0 0.16 0.166 0.16 0.16 1060000 0.141
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190327 0 0.186 0.186 0.186 0.186 40000 0.1777
8412.HK BCI Group Holdings Limited 20190327 0 0.159 0.159 0.159 0.159 0 0.159
8413.HK Asia Grocery Distribution Limited 20190327 0 0.14 0.141 0.14 0.14 450000 0.14
8416.HK HM International Holdings Limited 20190327 0 0.255 0.255 0.255 0.255 0 0.255
8417.HK Dadi Education Holdings Limited 20190327 0 0.133 0.133 0.128 0.128 80000 0.128 down up incorrect
8419.HK AV Promotions Holdings Limited 20190327 0 0.365 0.41 0.365 0.375 2025000 0.375 up up correct
8420.HK Nexion Technologies Limited 20190327 0 0.135 0.135 0.135 0.135 0 0.135
8422.HK WT Group Holdings Limited 20190327 0 0.241 0.26 0.237 0.248 1340000 0.248 up up correct
8423.HK Chi Ho Development Holdings Limited 20190327 0 1.39 1.39 1.39 1.39 20000 1.346
8425.HK Hing Ming Holdings Limited 20190327 0 3.12 3.12 2.44 2.66 2716000 2.66 down down correct
8426.HK Modern Living Investments Holdings Limited 20190327 0 0.166 0.166 0.166 0.166 480000 0.1423
8427.HK SK Target Group Limited 20190327 0 0.28 0.3 0.28 0.3 192000 2.4 up up correct
8428.HK CBK Holdings Limited 20190327 0 0.23 0.235 0.225 0.229 4104000 2.29 down down correct
8429.HK Icicle Group Holdings Limited 20190327 0 0.69 0.69 0.66 0.68 615000 0.6785 down down correct
8430.HK C&N Holdings Limited 20190327 0 0.15 0.155 0.145 0.146 2710000 0.146 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190327 0 0.107 0.107 0.107 0.107 0 0.107
8432.HK Bar Pacific Group Holdings Limited 20190327 0 0.096 0.096 0.096 0.096 0 0.081
8436.HK Takbo Group Holdings Limited 20190327 0 3.9 4 3.8 3.9 3105000 3.9
8437.HK RMH Holdings Limited 20190327 0 0.3 0.3 0.3 0.3 0 0.3
8439.HK Somerley Capital Holdings Limited 20190327 0 1.68 1.68 1.68 1.68 0 1.568
8442.HK SG GROUP HLDGS 20190327 0 67.4 67.8 67.4 67.8 57000 67.8 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190327 0 0.54 0.56 0.54 0.55 860000 2.75 up up correct
8446.HK In Technical Productions Holdings Limited 20190327 0 0.248 0.255 0.24 0.243 240000 0.243 down down correct
8447.HK MS Concept Limited 20190327 0 0.12 0.125 0.12 0.125 120000 0.1027 up up correct
8448.HK Universe Printshop Holdings Limited 20190327 0 0.073 0.073 0.073 0.073 0 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190327 0 0.385 0.4 0.385 0.4 1770000 0.4 up up correct
8450.HK EDICO Holdings Limited 20190327 0 0.082 0.082 0.082 0.082 120000 0.082
8451.HK Sunlight (1977) Holdings Limited 20190327 0 0.104 0.104 0.102 0.102 40000 0.102 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190327 0 1.24 1.35 1.24 1.35 26000 1.1092 up up correct
8455.HK Lai Group Holding Company Limited 20190327 0 0.26 0.26 0.26 0.26 0 0.26
8456.HK Mansion International Holdings Limited 20190327 0 0.238 0.238 0.238 0.238 236 4.0298
8460.HK Basetrophy Group Holdings Limited 20190327 0 0.9 0.95 0.7 0.7 4010000 0.7 down down correct
8462.HK Omnibridge Holdings Limited 20190327 0 1.08 1.08 1.02 1.04 295000 1.04 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20190327 0 7.78 7.78 7.78 7.78 100 7.78
8470.HK LUMINA GROUP 20190327 0 0.31 0.32 0.305 0.305 1176000 0.305 down down correct
8471.HK Reach New Holdings Limited 20190327 0 1.42 1.42 1.38 1.38 70000 1.38 down down correct
8472.HK Lapco Holdings Limited 20190327 0 0.66 0.66 0.66 0.66 0 0.66
8473.HK Mi Ming Mart Holdings Limited 20190327 0 0.29 0.295 0.285 0.29 1420000 0.2567
8475.HK K Group Holdings Limited 20190327 0 0.197 0.202 0.196 0.202 190000 0.202 up down incorrect
8476.HK Ocean One Holding Ltd 20190327 0 0.65 0.65 0.63 0.65 30000 0.5888
8479.HK JTF International Holdings Limited 20190327 0 0.36 0.365 0.34 0.345 1172000 0.345 down down correct
8480.HK Furniweb Holdings Limited 20190327 0 2.83 2.86 2.81 2.85 32000 2.85 up down incorrect
8481.HK Shenglong Splendecor International Limited 20190327 0 0.39 0.39 0.39 0.39 0 0.39
8482.HK Wan Leader International Limited 20190327 0 0.25 0.255 0.246 0.255 340000 0.255 up up correct
8483.HK Max Sight Group Holdings Limited 20190327 0 0.11 0.11 0.11 0.11 56000 0.0971
8485.HK Smart Globe Holdings Limited 20190327 0 0.11 0.11 0.096 0.096 180000 0.092 down down correct
8487.HK ISP Global Limited 20190327 0 1.09 1.09 1.09 1.09 0 1.09
8490.HK Niche 20190327 0 0.4 0.47 0.395 0.45 1980000 0.4458 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190327 0 1.48 1.51 1.44 1.49 5695000 29.8 up up correct
8493.HK Dragon King Group Holdings Limited 20190327 0 0.131 0.132 0.13 0.13 1836000 1.3 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190327 0 0.211 0.211 0.211 0.211 4000 0.211
8501.HK Sanbase Corporation Limited 20190327 0 1.48 1.48 1.48 1.48 0 1.4387
8502.HK Ocean Line Port Development Limited 20190327 0 0.275 0.275 0.27 0.27 824000 0.27 down down correct
8507.HK i.century Holding Limited 20190327 0 0.151 0.151 0.15 0.151 196000 0.151
8509.HK Wine's Link International Holdings Limited 20190327 0 0.52 0.52 0.52 0.52 12000 0.52
8510.HK Top Standard Corporation 20190327 0 0.138 0.141 0.136 0.141 312000 0.141 up up correct
8511.HK Zhicheng Technology Group Ltd 20190327 0 0.196 0.205 0.196 0.2 192000 0.2 up up correct
8512.HK Hyfusin Group Holdings Limited 20190327 0 0.107 0.108 0.103 0.104 1510000 0.104 down down correct
8513.HK IAG Holdings Limited 20190327 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190327 0 1.82 2.03 1.82 2.03 60000 2.03 up down incorrect
8519.HK Jia Group Holdings Limited 20190327 0 0.105 0.105 0.105 0.105 0 0.105
8521.HK ST International Holdings Company Limited 20190327 0 0.265 0.265 0.246 0.265 1500000 0.2534
8523.HK Sheung Moon Holdings Limited 20190327 0 0.74 0.8 0.74 0.77 1080000 0.77 up up correct
8525.HK Baiying Holdings Group Limited 20190327 0 0.65 0.71 0.57 0.58 802000 0.5289 down up incorrect
8526.HK Wing Fung Group Asia Limited 20190327 0 0.285 0.285 0.285 0.285 50000 0.285
8527.HK JLogo Holdings Limited 20190327 0 1.61 1.61 1.61 1.61 20000 1.61
853.HK MICROPORT SCIENTIFIC CORP 20190327 0 7.28 7.86 7.24 7.73 3783000 7.6677 up up correct
8532.HK Polyfair Holdings Limited 20190327 0 0.092 0.094 0.087 0.092 784000 0.092
8535.HK Vistar Holdings Limited 20190327 0 0.15 0.158 0.15 0.158 80000 0.1528 up up correct
8536.HK TL Natural Gas Holdings Limited 20190327 0 0.58 0.6 0.53 0.58 5320000 2.32
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190327 0 0.48 0.51 0.355 0.405 124660000 0.405 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190327 0 1.37 1.37 1.37 1.37 0 1.2911
8545.HK Amuse Group Holding Limited 20190327 0 0.148 0.151 0.146 0.147 2656000 0.147 down up incorrect
8547.HK Pacific Legend Group Limited 20190327 0 0.232 0.24 0.21 0.236 3280000 0.236 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190327 0 8.35 8.39 8.23 8.25 938358 7.1919 down down correct
8559.HK Mansion International Holdings Limited 20190327 0 0.238 0.238 0.238 0.238 236 4.0298
856.HK VSTECS HOLDINGS LTD 20190327 0 4.64 4.64 4.31 4.51 3455500 4.0201 down down correct
8596.HK ACR HOLDING 20190327 0 690 700 683 699 61500 699 up up correct
8599.HK Global Mastermind Holdings Limited 20190327 0 0.099 0.099 0.099 0.099 0 0.099
86.HK SUN HUNG KAI LTD 20190327 0 3.86 3.87 3.81 3.86 4392556 3.1016
860.HK WE SOLUTIONS LTD 20190327 0 0.495 0.5 0.49 0.5 5416000 0.5 up up correct
8601.HK Boltek Holdings Limited 20190327 0 0.495 0.495 0.495 0.495 0 0.495
8603.HK Fameglow Holdings Limited 20190327 0 0.51 0.51 0.495 0.51 290000 0.51
8606.HK Kinetix Systems Holdings Limited 20190327 0 0.25 0.255 0.25 0.255 180000 0.255 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190327 0 0.475 0.53 0.475 0.485 9980000 0.4573 up down incorrect
8609.HK Eggriculture Foods Ltd 20190327 0 0.214 0.225 0.207 0.225 90000 0.225 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190327 0 4.3 4.31 4.25 4.26 2422000 4.0512 down down correct
8611.HK Mindtell Technology Limited 20190327 0 0.27 0.275 0.25 0.255 620000 0.255 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190327 0 0.179 0.183 0.179 0.182 80000 0.182 up up correct
8619.HK WAC Holdings Limited 20190327 0 2.4 2.48 2.33 2.34 1480000 2.34 down down correct
8621.HK Metropolis Capital Holdings Limited 20190327 0 0.4 0.415 0.39 0.4 7664000 0.4
8622.HK Huakang Biomedical Holdings Company Limited 20190327 0 0.315 0.315 0.305 0.305 584000 0.305 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190327 0 6.49 6.49 6 6.2 284000 6.2 down down correct
8631.HK Sun Kong Holdings Limited 20190327 0 0.37 0.37 0.355 0.36 1260000 0.36 down down correct
868.HK XINYI GLASS HLDS LTD 20190327 0 8.85 8.98 8.82 8.93 4225410 7.6666 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190327 0 3.39 3.4 3.37 3.38 8635126 2.7503 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190327 0 2.75 2.79 2.71 2.79 346000 2.4559 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190327 0 8.66 8.82 8.66 8.81 210732 8.1928 up up correct
906.HK CPMC HOLDINGS LTD 20190327 0 3 3.21 2.93 3.21 4113000 2.7757 up up correct
931.HK CHINA LNG GROUP LTD 20190327 0 1.21 1.24 1.21 1.23 822000 1.23 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190327 0 3.56 3.71 3.53 3.66 5390000 3.0246 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190327 0 2.3 2.31 2.27 2.3 4226000 2.1893
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190327 0 6.63 6.88 6.59 6.82 402000 6.5042 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190327 0 3.11 3.11 3.02 3.07 495000 2.7875 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190327 0 2.42 2.42 2.34 2.37 4199000 2.0257 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190327 0 1.29 1.33 1.27 1.3 7128000 1.023 up up correct
9900.HK Gain Plus Holdings Limited 20190327 0 1.25 1.39 1.2 1.23 1648000 1.23 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190327 0 2.04 2.06 2.04 2.04 3293300 1.6722
995.HK ANHUI EXPRESSWAY LTD H 20190327 0 5.22 5.23 5.17 5.21 416000 4.4403 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190327 0 1.44 1.46 1.44 1.46 52000 1.46 up up correct
9978.HK Fineland Living Services Group Limited 20190327 0 0.29 0.295 0.26 0.29 712000 0.2857

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.